Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.346 3.358 3.332 3.341 42,017 -0.00(-0.14%)
Oct 28, 2005 3.344 3.370 3.337 3.346 37,395 +0.01(+0.21%)
Oct 27, 2005 3.351 3.351 3.334 3.339 39,916 -0.02(-0.50%)
Oct 26, 2005 3.368 3.368 3.337 3.356 52,942 -0.01(-0.35%)
Oct 25, 2005 3.337 3.368 3.334 3.368 31,933 +0.02(+0.71%)
Oct 24, 2005 3.365 3.365 3.322 3.344 33,193 +0.00(+0.00%)
Oct 21, 2005 3.344 3.344 3.334 3.344 21,849 +0.02(+0.72%)
Oct 20, 2005 3.313 3.344 3.311 3.320 42,017 -0.01(-0.36%)
Oct 19, 2005 3.334 3.358 3.311 3.332 69,329 -0.02(-0.50%)
Oct 18, 2005 3.337 3.356 3.318 3.349 34,874 -0.01(-0.21%)
Oct 17, 2005 3.356 3.365 3.334 3.356 21,008 -0.00(-0.07%)
Oct 14, 2005 3.353 3.368 3.332 3.358 49,580 +0.02(+0.64%)
Oct 13, 2005 3.360 3.360 3.332 3.337 57,564 +0.00(+0.00%)
Oct 12, 2005 3.351 3.360 3.334 3.337 33,193 +0.00(+0.07%)
Oct 11, 2005 3.365 3.370 3.334 3.334 35,294 -0.04(-1.06%)
Oct 10, 2005 3.368 3.370 3.368 3.370 10,084 +0.01(+0.35%)
Oct 07, 2005 3.360 3.368 3.346 3.358 15,546 +0.01(+0.43%)
Oct 06, 2005 3.344 3.380 3.344 3.344 71,430 -0.02(-0.57%)
Oct 05, 2005 3.375 3.380 3.363 3.363 59,244 +0.02(+0.64%)
Oct 04, 2005 3.344 3.351 3.296 3.341 111,767 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.