Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.578	2.578	2.439	2.446	397,693	-0.09(-3.64%)
Jul 28, 2005	2.453	2.551	2.433	2.538	315,181	+0.08(+3.22%)
Jul 27, 2005	2.499	2.499	2.426	2.459	531,015	-0.05(-1.84%)
Jul 26, 2005	2.591	2.591	2.446	2.505	578,035	-0.09(-3.55%)
Jul 25, 2005	2.637	2.650	2.591	2.598	357,954	-0.01(-0.25%)
Jul 22, 2005	2.584	2.624	2.538	2.604	288,638	+0.03(+1.02%)
Jul 21, 2005	2.657	2.657	2.565	2.578	809,036	-0.03(-1.01%)
Jul 20, 2005	2.591	2.644	2.545	2.604	349,460	+0.03(+1.02%)
Jul 19, 2005	2.578	2.617	2.532	2.578	251,629	+0.00(+0.00%)
Jul 18, 2005	2.519	2.604	2.519	2.578	300,924	+0.06(+2.36%)
Jul 15, 2005	2.637	2.637	2.505	2.519	440,162	-0.04(-1.55%)
Jul 14, 2005	2.664	2.716	2.551	2.558	492,641	-0.11(-3.96%)
Jul 13, 2005	2.710	2.710	2.650	2.664	408,158	-0.07(-2.42%)
Jul 12, 2005	2.650	2.749	2.650	2.730	942,511	+0.11(+4.02%)
Jul 11, 2005	2.604	2.624	2.584	2.624	410,130	+0.05(+2.05%)
Jul 08, 2005	2.598	2.617	2.479	2.571	374,638	-0.03(-1.27%)
Jul 07, 2005	2.532	2.604	2.466	2.604	459,424	+0.07(+2.86%)
Jul 06, 2005	2.393	2.565	2.393	2.532	364,476	+0.07(+2.95%)
Jul 05, 2005	2.433	2.459	2.393	2.459	684,814	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.