Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.95	38.95	38.40	38.45	184,500	-0.15(-0.39%)
Jul 28, 2005	38.45	38.63	38.43	38.60	46,700	-0.08(-0.21%)
Jul 27, 2005	37.51	38.69	37.51	38.68	110,600	+1.48(+3.98%)
Jul 26, 2005	37.25	37.25	36.98	37.20	34,700	+0.12(+0.32%)
Jul 25, 2005	37.15	37.15	36.90	37.08	84,300	-0.40(-1.07%)
Jul 22, 2005	37.35	37.54	37.18	37.48	50,500	+0.07(+0.19%)
Jul 21, 2005	36.70	37.50	36.70	37.41	190,100	+0.57(+1.55%)
Jul 20, 2005	36.55	36.84	36.47	36.84	114,300	+0.46(+1.26%)
Jul 19, 2005	36.26	36.38	36.05	36.38	294,800	+0.68(+1.90%)
Jul 18, 2005	36.30	36.30	35.65	35.70	111,000	-0.26(-0.72%)
Jul 15, 2005	35.97	35.99	35.76	35.96	31,300	+0.15(+0.42%)
Jul 14, 2005	35.90	36.13	35.61	35.81	182,600	-0.04(-0.11%)
Jul 13, 2005	36.06	36.24	35.85	35.85	53,300	+0.14(+0.39%)
Jul 12, 2005	35.70	35.79	35.69	35.71	67,900	-0.12(-0.33%)
Jul 11, 2005	36.00	36.00	35.68	35.83	66,400	+0.03(+0.08%)
Jul 08, 2005	35.55	35.85	35.55	35.80	67,600	-0.01(-0.03%)
Jul 07, 2005	36.05	36.06	35.32	35.81	122,700	-0.32(-0.89%)
Jul 06, 2005	36.26	36.34	36.06	36.13	73,500	-0.49(-1.34%)
Jul 05, 2005	36.50	36.62	36.35	36.62	70,200	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.