Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.656 6.665 6.639 6.661 38,591 +0.00(+0.07%)
Oct 28, 2005 6.613 6.661 6.613 6.656 12,787 +0.03(+0.46%)
Oct 27, 2005 6.634 6.656 6.626 6.626 10,732 +0.03(+0.46%)
Oct 26, 2005 6.656 6.656 6.591 6.595 40,647 -0.04(-0.59%)
Oct 25, 2005 6.630 6.639 6.613 6.634 13,929 -0.02(-0.33%)
Oct 24, 2005 6.634 6.656 6.569 6.656 44,072 +0.05(+0.80%)
Oct 21, 2005 6.490 6.604 6.490 6.604 26,945 +0.13(+1.96%)
Oct 20, 2005 6.442 6.481 6.420 6.477 49,096 +0.02(+0.27%)
Oct 19, 2005 6.573 6.582 6.446 6.459 72,616 -0.11(-1.67%)
Oct 18, 2005 6.634 6.678 6.569 6.569 81,979 -0.09(-1.32%)
Oct 17, 2005 6.613 6.656 6.613 6.656 55,718 +0.00(+0.07%)
Oct 14, 2005 6.630 6.669 6.613 6.652 37,221 +0.04(+0.60%)
Oct 13, 2005 6.678 6.687 6.608 6.613 68,049 -0.11(-1.63%)
Oct 12, 2005 6.761 6.787 6.718 6.722 38,363 -0.04(-0.58%)
Oct 11, 2005 6.831 6.831 6.757 6.761 28,544 -0.02(-0.26%)
Oct 10, 2005 6.840 6.859 6.779 6.779 26,717 -0.04(-0.58%)
Oct 07, 2005 6.796 6.845 6.783 6.818 39,048 +0.00(+0.00%)
Oct 06, 2005 6.980 6.980 6.818 6.818 42,017 -0.17(-2.38%)
Oct 05, 2005 6.963 6.994 6.919 6.985 13,701 +0.04(+0.63%)
Oct 04, 2005 7.007 7.007 6.875 6.941 30,827 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.