Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.86	32.10	31.78	31.87	417,426	+0.14(+0.45%)
Feb 25, 2005	31.51	31.73	31.51	31.73	190,356	+0.12(+0.39%)
Feb 24, 2005	31.47	31.66	31.35	31.60	457,534	+0.14(+0.45%)
Feb 23, 2005	30.93	31.50	30.93	31.46	413,107	+0.53(+1.72%)
Feb 22, 2005	31.12	31.24	30.73	30.93	541,759	-0.31(-1.00%)
Feb 18, 2005	31.25	31.28	30.53	31.24	610,868	-0.08(-0.25%)
Feb 17, 2005	31.05	31.38	31.03	31.32	486,689	+0.29(+0.94%)
Feb 16, 2005	31.08	31.16	30.96	31.03	237,097	-0.06(-0.19%)
Feb 15, 2005	30.79	31.14	30.79	31.08	273,656	+0.21(+0.69%)
Feb 14, 2005	30.64	30.93	30.55	30.87	143,461	+0.12(+0.38%)
Feb 11, 2005	30.73	30.86	30.53	30.75	153,334	+0.00(+0.00%)
Feb 10, 2005	30.86	30.97	30.68	30.75	294,790	-0.24(-0.77%)
Feb 09, 2005	31.34	31.34	30.96	30.99	130,966	-0.32(-1.01%)
Feb 08, 2005	31.60	31.60	30.93	31.31	584,489	-0.45(-1.41%)
Feb 07, 2005	31.00	31.76	30.99	31.76	556,568	+0.73(+2.34%)
Feb 04, 2005	30.94	31.04	30.82	31.03	230,926	+0.09(+0.29%)
Feb 03, 2005	30.91	30.95	30.61	30.94	408,942	+0.03(+0.10%)
Feb 02, 2005	30.40	30.94	30.36	30.91	525,254	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.