Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.030 -0.020 (-0.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.781	2.781	2.736	2.767	392,126	-0.02(-0.65%)
Feb 25, 2005	2.788	2.797	2.747	2.786	277,108	+0.02(+0.65%)
Feb 24, 2005	2.747	2.767	2.716	2.767	211,828	+0.01(+0.33%)
Feb 23, 2005	2.716	2.781	2.702	2.758	456,074	+0.05(+1.74%)
Feb 22, 2005	2.756	2.763	2.650	2.711	1,071,575	-0.07(-2.43%)
Feb 18, 2005	2.923	2.923	2.763	2.779	718,084	-0.10(-3.52%)
Feb 17, 2005	2.914	2.961	2.858	2.880	462,291	-0.02(-0.85%)
Feb 16, 2005	2.921	2.921	2.871	2.905	461,403	-0.02(-0.62%)
Feb 15, 2005	2.957	2.961	2.918	2.923	600,845	-0.03(-1.14%)
Feb 14, 2005	2.972	2.984	2.943	2.957	528,460	-0.03(-0.98%)
Feb 11, 2005	2.943	2.993	2.927	2.986	883,727	+0.05(+1.77%)
Feb 10, 2005	2.873	2.950	2.873	2.934	802,016	+0.32(+12.23%)
Feb 09, 2005	2.878	2.894	2.855	2.614	393,902	-0.26(-9.15%)
Feb 08, 2005	2.871	2.885	2.853	2.878	472,505	+0.01(+0.24%)
Feb 07, 2005	2.907	2.909	2.867	2.871	384,132	-0.03(-0.93%)
Feb 04, 2005	2.882	2.914	2.855	2.898	661,685	+0.04(+1.26%)
Feb 03, 2005	2.900	2.900	2.849	2.862	383,244	-0.02(-0.55%)
Feb 02, 2005	2.918	2.921	2.878	2.878	496,042	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.