Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	48.46	49.54	48.36	49.08	838,100	+0.72(+1.49%)
Jan 28, 2005	48.81	49.47	48.28	48.36	802,900	-0.39(-0.80%)
Jan 27, 2005	48.13	49.95	47.80	48.75	1,423,800	+1.12(+2.35%)
Jan 26, 2005	47.25	47.85	47.09	47.63	594,700	+0.57(+1.21%)
Jan 25, 2005	47.70	47.75	47.06	47.06	413,100	-0.44(-0.93%)
Jan 24, 2005	47.85	47.90	47.40	47.50	476,500	-0.19(-0.40%)
Jan 21, 2005	47.61	47.86	47.37	47.69	576,800	-0.13(-0.27%)
Jan 20, 2005	47.45	47.90	47.19	47.82	680,700	+0.37(+0.78%)
Jan 19, 2005	47.95	48.09	47.24	47.45	758,300	-0.73(-1.52%)
Jan 18, 2005	48.28	48.37	47.80	48.18	670,300	-0.48(-0.99%)
Jan 14, 2005	48.75	48.95	48.40	48.66	596,300	+0.16(+0.33%)
Jan 13, 2005	48.42	49.00	48.37	48.50	992,300	+0.00(+0.00%)
Jan 12, 2005	47.20	48.57	47.20	48.50	1,328,000	+1.34(+2.84%)
Jan 11, 2005	46.10	47.28	45.81	47.16	1,018,600	+1.06(+2.30%)
Jan 10, 2005	45.60	46.26	45.40	46.10	766,100	+0.43(+0.94%)
Jan 07, 2005	45.84	46.36	45.58	45.67	492,800	-0.03(-0.07%)
Jan 06, 2005	45.40	45.79	45.27	45.70	938,500	+0.37(+0.82%)
Jan 05, 2005	45.00	45.45	44.87	45.33	643,100	+0.33(+0.73%)
Jan 04, 2005	45.92	46.15	44.75	45.00	949,600	-0.77(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.