Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.907 1.918 1.900 1.918 24,732 +0.02(+0.94%)
Nov 29, 2005 1.833 1.912 1.828 1.900 63,598 +0.07(+3.84%)
Nov 28, 2005 1.783 1.832 1.777 1.830 64,608 +0.06(+3.18%)
Nov 25, 2005 1.780 1.780 1.765 1.773 7,066 +0.00(+0.17%)
Nov 23, 2005 1.783 1.783 1.769 1.770 16,152 -0.02(-1.38%)
Nov 22, 2005 1.782 1.795 1.763 1.795 70,665 +0.04(+2.14%)
Nov 21, 2005 1.763 1.778 1.751 1.757 40,884 -0.01(-0.45%)
Nov 18, 2005 1.763 1.776 1.754 1.765 43,408 -0.02(-1.05%)
Nov 17, 2005 1.743 1.805 1.743 1.784 130,730 +0.06(+3.39%)
Nov 16, 2005 1.709 1.730 1.709 1.726 13,123 +0.04(+2.11%)
Nov 15, 2005 1.669 1.690 1.664 1.690 122,150 +0.03(+1.91%)
Nov 14, 2005 1.649 1.658 1.632 1.658 11,609 +0.01(+0.54%)
Nov 11, 2005 1.620 1.659 1.616 1.649 67,636 +0.04(+2.78%)
Nov 10, 2005 1.615 1.618 1.588 1.605 120,131 -0.02(-0.98%)
Nov 09, 2005 1.655 1.655 1.592 1.621 158,492 -0.04(-2.15%)
Nov 08, 2005 1.644 1.679 1.639 1.656 155,463 +0.00(+0.18%)
Nov 07, 2005 1.634 1.682 1.634 1.653 171,111 +0.02(+1.15%)
Nov 04, 2005 1.634 1.635 1.623 1.634 232,186 +0.00(+0.00%)
Nov 03, 2005 1.666 1.666 1.634 1.634 283,166 -0.02(-1.43%)
Nov 02, 2005 1.720 1.726 1.610 1.658 181,206 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.