Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.664	3.669	3.650	3.664	255,104	+0.01(+0.26%)
Jul 28, 2005	3.643	3.655	3.643	3.655	198,923	+0.01(+0.33%)
Jul 27, 2005	3.631	3.652	3.616	3.643	236,377	+0.02(+0.66%)
Jul 26, 2005	3.636	3.636	3.612	3.619	325,850	-0.01(-0.40%)
Jul 25, 2005	3.624	3.650	3.616	3.633	270,502	+0.01(+0.20%)
Jul 22, 2005	3.628	3.648	3.604	3.626	373,709	+0.00(+0.13%)
Jul 21, 2005	3.609	3.650	3.609	3.621	339,584	+0.00(+0.13%)
Jul 20, 2005	3.578	3.619	3.576	3.616	421,567	+0.03(+0.80%)
Jul 19, 2005	3.580	3.592	3.576	3.588	479,412	+0.00(+0.00%)
Jul 18, 2005	3.602	3.604	3.583	3.588	234,296	-0.00(-0.13%)
Jul 15, 2005	3.597	3.607	3.576	3.592	377,454	+0.00(+0.07%)
Jul 14, 2005	3.607	3.612	3.580	3.590	574,712	-0.02(-0.60%)
Jul 13, 2005	3.612	3.626	3.568	3.612	551,408	-0.03(-0.73%)
Jul 12, 2005	3.619	3.645	3.619	3.638	429,890	+0.02(+0.60%)
Jul 11, 2005	3.604	3.626	3.595	3.616	470,673	+0.02(+0.47%)
Jul 08, 2005	3.588	3.604	3.588	3.600	331,677	+0.01(+0.33%)
Jul 07, 2005	3.580	3.604	3.580	3.588	393,268	-0.00(-0.13%)
Jul 06, 2005	3.597	3.597	3.580	3.592	355,398	+0.00(+0.07%)
Jul 05, 2005	3.573	3.602	3.564	3.590	635,055	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.