Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 28.33 28.37 27.97 28.10 645,362 -0.15(-0.53%)
Jun 29, 2005 28.33 28.43 28.23 28.25 430,295 -0.05(-0.18%)
Jun 28, 2005 28.53 28.59 28.22 28.30 1,297,818 -0.17(-0.61%)
Jun 27, 2005 28.50 28.64 28.43 28.47 187,982 -0.04(-0.13%)
Jun 24, 2005 28.59 28.68 28.44 28.51 573,780 -0.04(-0.15%)
Jun 23, 2005 28.63 28.81 28.53 28.55 467,214 -0.07(-0.24%)
Jun 22, 2005 28.84 28.84 28.58 28.62 298,256 -0.11(-0.37%)
Jun 21, 2005 29.00 29.00 28.56 28.72 396,439 -0.25(-0.86%)
Jun 20, 2005 28.97 29.15 28.81 28.97 309,380 -0.06(-0.21%)
Jun 17, 2005 28.83 29.04 28.68 29.03 483,336 +0.36(+1.25%)
Jun 16, 2005 28.47 28.77 28.35 28.68 407,724 +0.18(+0.63%)
Jun 15, 2005 28.44 28.51 28.26 28.50 322,761 +0.15(+0.53%)
Jun 14, 2005 28.16 28.37 28.07 28.35 295,515 +0.20(+0.73%)
Jun 13, 2005 28.04 28.19 27.96 28.14 442,225 +0.05(+0.18%)
Jun 10, 2005 28.20 28.20 27.96 28.09 239,572 +0.02(+0.09%)
Jun 09, 2005 28.07 28.17 27.92 28.07 266,012 +0.03(+0.11%)
Jun 08, 2005 28.22 28.48 28.04 28.04 276,008 -0.12(-0.42%)
Jun 07, 2005 28.20 28.50 27.97 28.15 416,914 +0.17(+0.62%)
Jun 06, 2005 27.85 28.08 27.78 27.98 264,722 +0.18(+0.65%)
Jun 03, 2005 27.79 28.07 27.74 27.80 312,282 +0.07(+0.25%)
Jun 02, 2005 27.79 28.07 27.73 27.73 547,018 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.