PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.581 6.629 6.547 6.625 27,742 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.577 28,889 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.568 50,670 -0.01(-0.13%)
Jun 27, 2005 6.599 6.616 6.516 6.577 66,491 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,016 +0.02(+0.27%)
Jun 23, 2005 6.520 6.586 6.520 6.577 61,217 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,060 +0.00(+0.07%)
Jun 21, 2005 6.529 6.564 6.529 6.560 22,240 +0.03(+0.47%)
Jun 20, 2005 6.481 6.542 6.477 6.529 22,010 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.472 6.486 32,787 -0.03(-0.54%)
Jun 16, 2005 6.555 6.573 6.516 6.520 31,640 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.520 6.555 49,524 -0.04(-0.54%)
Jun 14, 2005 6.629 6.629 6.581 6.591 52,046 -0.02(-0.32%)
Jun 13, 2005 6.625 6.629 6.586 6.612 25,450 +0.01(+0.13%)
Jun 10, 2005 6.560 6.638 6.551 6.603 32,099 +0.07(+1.00%)
Jun 09, 2005 6.520 6.564 6.499 6.538 33,016 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.520 6.520 80,018 -0.12(-1.77%)
Jun 07, 2005 6.520 6.848 6.520 6.638 228,133 +0.14(+2.08%)
Jun 06, 2005 6.481 6.520 6.478 6.503 37,143 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,519 +0.00(+0.07%)
Jun 02, 2005 6.442 6.494 6.433 6.494 31,640 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.