Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.209 7.212 7.209 7.212 3,970 +0.01(+0.12%)
Apr 28, 2005 7.204 7.204 7.204 7.204 721 -0.01(-0.08%)
Apr 27, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 26, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 25, 2005 7.148 7.209 7.148 7.209 2,526 +0.06(+0.81%)
Apr 22, 2005 7.162 7.162 7.151 7.151 3,609 -0.01(-0.15%)
Apr 21, 2005 7.159 7.162 7.151 7.162 10,106 +0.01(+0.12%)
Apr 20, 2005 7.154 7.154 7.154 7.154 2,887 +0.01(+0.08%)
Apr 19, 2005 7.179 7.179 7.134 7.148 3,970 -0.06(-0.77%)
Apr 18, 2005 7.204 7.204 7.204 7.204 360 +0.02(+0.31%)
Apr 15, 2005 7.190 7.190 7.181 7.181 3,970 -0.00(-0.04%)
Apr 14, 2005 7.184 7.184 7.184 7.184 2,526 -0.02(-0.27%)
Apr 13, 2005 7.181 7.209 7.181 7.204 4,331 +0.00(+0.00%)
Apr 12, 2005 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Apr 11, 2005 7.204 7.204 7.204 7.204 3,609 -0.07(-0.95%)
Apr 08, 2005 7.273 7.273 7.273 7.273 721 -0.03(-0.42%)
Apr 07, 2005 7.303 7.303 7.303 7.303 721 -0.01(-0.11%)
Apr 06, 2005 7.245 7.312 7.245 7.312 3,970 +0.13(+1.85%)
Apr 05, 2005 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Apr 04, 2005 7.179 7.179 7.179 7.179 6,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.