Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.110 6.158 6.084 6.154 23,157 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,118 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,148 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.975 5.984 92,399 -0.13(-2.14%)
Mar 24, 2005 6.171 6.171 6.115 6.115 61,217 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.171 6.171 37,831 -0.13(-2.08%)
Mar 22, 2005 6.281 6.324 6.281 6.302 16,737 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.228 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.289 6.241 6.254 11,693 -0.00(-0.07%)
Mar 17, 2005 6.254 6.281 6.219 6.259 23,615 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.254 6.254 25,679 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.254 6.254 42,646 -0.02(-0.35%)
Mar 14, 2005 6.276 6.276 6.250 6.276 34,162 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,958 -0.00(-0.07%)
Mar 10, 2005 6.324 6.324 6.263 6.267 54,568 -0.08(-1.24%)
Mar 09, 2005 6.346 6.372 6.333 6.346 11,922 -0.10(-1.49%)
Mar 08, 2005 6.429 6.446 6.407 6.442 27,513 -0.01(-0.14%)
Mar 07, 2005 6.424 6.455 6.424 6.451 26,137 +0.03(+0.48%)
Mar 04, 2005 6.398 6.455 6.376 6.420 22,698 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.398 6.398 24,762 -0.02(-0.27%)
Mar 02, 2005 6.411 6.438 6.390 6.416 44,021 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.