Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.01	34.09	33.79	33.90	3,693,796	-0.08(-0.23%)
Feb 25, 2005	33.76	34.03	33.67	33.97	3,694,759	+0.39(+1.16%)
Feb 24, 2005	33.57	33.63	33.39	33.58	5,568,612	+0.05(+0.15%)
Feb 23, 2005	33.48	33.58	33.38	33.53	5,089,680	+0.02(+0.05%)
Feb 22, 2005	33.67	33.76	33.47	33.51	3,574,424	-0.08(-0.24%)
Feb 18, 2005	33.56	33.63	33.52	33.59	2,901,031	+0.17(+0.50%)
Feb 17, 2005	33.46	33.58	33.40	33.43	4,577,053	+0.07(+0.21%)
Feb 16, 2005	33.45	33.48	33.24	33.36	11,028,923	-0.30(-0.88%)
Feb 15, 2005	33.46	33.66	33.45	33.66	3,460,828	+0.22(+0.67%)
Feb 14, 2005	33.42	33.50	33.24	33.43	4,127,964	+0.26(+0.78%)
Feb 11, 2005	33.00	33.23	32.95	33.17	5,661,992	+0.23(+0.69%)
Feb 10, 2005	32.83	32.98	32.81	32.95	2,079,385	+0.34(+1.04%)
Feb 09, 2005	32.69	32.75	32.60	32.61	3,024,253	-0.08(-0.25%)
Feb 08, 2005	32.60	32.74	32.57	32.69	3,119,077	+0.00(+0.00%)
Feb 07, 2005	32.83	32.87	32.57	32.69	2,749,409	-0.21(-0.63%)
Feb 04, 2005	32.72	32.92	32.72	32.90	3,853,119	+0.16(+0.48%)
Feb 03, 2005	32.70	32.76	32.56	32.74	3,130,148	-0.17(-0.51%)
Feb 02, 2005	32.95	32.95	32.84	32.91	4,241,560	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.