Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.71	19.53	18.69	19.46	1,464,794	+0.80(+4.27%)
Jan 28, 2005	18.69	18.69	18.56	18.66	513,192	-0.05(-0.28%)
Jan 27, 2005	18.45	18.97	18.43	18.71	539,385	+0.32(+1.73%)
Jan 26, 2005	18.58	18.71	18.25	18.39	418,899	-0.20(-1.07%)
Jan 25, 2005	18.97	19.01	18.49	18.59	735,919	+0.23(+1.23%)
Jan 24, 2005	18.39	18.63	18.21	18.37	671,973	-0.02(-0.10%)
Jan 21, 2005	18.56	18.81	18.27	18.39	856,224	-0.03(-0.16%)
Jan 20, 2005	18.64	18.71	18.10	18.42	1,117,427	-0.23(-1.21%)
Jan 19, 2005	18.10	18.96	18.07	18.64	1,362,914	+0.58(+3.23%)
Jan 18, 2005	17.71	18.15	17.46	18.06	1,415,660	+0.34(+1.94%)
Jan 14, 2005	16.98	18.00	16.57	17.71	2,280,194	+1.58(+9.76%)
Jan 13, 2005	16.03	16.42	15.94	16.14	348,631	+0.10(+0.64%)
Jan 12, 2005	15.85	16.07	15.56	16.04	317,019	+0.23(+1.45%)
Jan 11, 2005	16.20	16.21	15.74	15.81	510,302	-0.48(-2.95%)
Jan 10, 2005	16.00	16.32	15.97	16.29	358,927	+0.38(+2.41%)
Jan 07, 2005	16.24	16.25	15.79	15.90	352,786	-0.00(-0.02%)
Jan 06, 2005	15.71	16.15	15.65	15.91	341,947	+0.20(+1.29%)
Jan 05, 2005	16.21	16.38	15.69	15.70	534,146	-0.50(-3.07%)
Jan 04, 2005	16.45	16.88	16.07	16.20	483,929	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.