Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.888 2.901 2.835 2.848 693,611 -0.01(-0.23%)
Sep 29, 2005 2.822 2.881 2.809 2.855 1,865,759 +0.05(+1.64%)
Sep 28, 2005 2.809 2.835 2.756 2.809 1,148,183 +0.03(+1.19%)
Sep 27, 2005 2.809 2.809 2.756 2.776 914,906 -0.07(-2.55%)
Sep 26, 2005 2.789 2.868 2.756 2.848 2,069,460 +0.01(+0.47%)
Sep 23, 2005 2.835 2.842 2.756 2.835 691,943 +0.02(+0.70%)
Sep 22, 2005 2.894 2.894 2.776 2.815 919,911 -0.05(-1.61%)
Sep 21, 2005 2.921 2.921 2.848 2.861 1,494,610 +0.05(+1.88%)
Sep 20, 2005 2.802 2.848 2.776 2.809 1,433,636 +0.03(+0.95%)
Sep 19, 2005 2.947 2.947 2.769 2.782 1,670,098 -0.05(-1.63%)
Sep 16, 2005 2.960 2.960 2.789 2.828 2,676,313 -0.13(-4.24%)
Sep 15, 2005 2.921 3.099 2.914 2.954 1,861,664 +0.08(+2.75%)
Sep 14, 2005 2.697 2.875 2.683 2.875 2,114,356 +0.21(+7.92%)
Sep 13, 2005 2.683 2.683 2.617 2.664 397,389 -0.05(-1.70%)
Sep 12, 2005 2.697 2.723 2.650 2.710 562,260 +0.03(+0.98%)
Sep 09, 2005 2.578 2.756 2.565 2.683 1,115,118 +0.14(+5.44%)
Sep 08, 2005 2.532 2.604 2.532 2.545 472,165 +0.05(+1.85%)
Sep 07, 2005 2.512 2.551 2.486 2.499 511,904 -0.05(-1.81%)
Sep 06, 2005 2.578 2.631 2.538 2.545 366,296 -0.09(-3.26%)
Sep 02, 2005 2.697 2.697 2.571 2.631 524,948 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.