Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 69.00 69.10 68.95 69.10 336,270 +0.18(+0.26%)
Aug 30, 2005 68.85 68.94 68.82 68.92 534,628 +0.10(+0.15%)
Aug 29, 2005 68.80 68.85 68.79 68.82 215,025 +0.02(+0.02%)
Aug 26, 2005 68.85 68.86 68.78 68.80 319,368 -0.05(-0.07%)
Aug 25, 2005 68.87 68.87 68.83 68.85 218,546 -0.01(-0.01%)
Aug 24, 2005 68.88 68.88 68.81 68.86 171,245 +0.01(+0.01%)
Aug 23, 2005 68.82 68.86 68.81 68.85 225,940 +0.07(+0.10%)
Aug 22, 2005 68.76 68.82 68.74 68.78 1,144,140 +0.01(+0.01%)
Aug 19, 2005 68.78 68.79 68.74 68.77 255,870 -0.03(-0.04%)
Aug 18, 2005 68.76 68.80 68.73 68.80 134,977 +0.06(+0.09%)
Aug 17, 2005 68.73 68.76 68.70 68.74 209,391 +0.02(+0.02%)
Aug 16, 2005 68.72 68.76 68.70 68.72 296,715 +0.03(+0.05%)
Aug 15, 2005 68.72 68.72 68.65 68.69 174,297 -0.03(-0.05%)
Aug 12, 2005 68.66 68.72 68.65 68.72 263,969 +0.09(+0.12%)
Aug 11, 2005 68.59 68.67 68.57 68.64 208,687 +0.05(+0.07%)
Aug 10, 2005 68.64 68.64 68.56 68.59 305,518 +0.00(+0.00%)
Aug 09, 2005 68.51 68.59 68.49 68.59 197,302 +0.08(+0.11%)
Aug 08, 2005 68.58 68.58 68.51 68.51 183,804 -0.07(-0.10%)
Aug 05, 2005 68.61 68.61 68.54 68.58 339,674 -0.06(-0.09%)
Aug 04, 2005 68.64 68.69 68.63 68.64 270,776 +0.00(+0.00%)
Aug 03, 2005 68.62 68.66 68.60 68.64 297,537 +0.03(+0.04%)
Aug 02, 2005 68.60 68.65 68.59 68.61 601,765 +0.01(+0.01%)
Aug 01, 2005 68.65 68.65 68.59 68.60 320,777 -0.20(-0.28%)
Jul 29, 2005 68.84 68.84 68.78 68.80 1,319,611 -0.04(-0.06%)
Jul 28, 2005 68.82 68.86 68.82 68.84 421,482 +0.01(+0.01%)
Jul 27, 2005 68.81 68.85 68.81 68.83 187,794 +0.00(+0.00%)
Jul 26, 2005 68.86 68.87 68.82 68.83 243,194 -0.02(-0.02%)
Jul 25, 2005 68.84 68.88 68.83 68.85 224,884 -0.03(-0.04%)
Jul 22, 2005 68.80 68.89 68.80 68.88 642,023 +0.07(+0.10%)
Jul 21, 2005 68.84 68.88 68.79 68.81 378,641 -0.07(-0.10%)
Jul 20, 2005 68.87 68.91 68.81 68.88 230,283 -0.01(-0.01%)
Jul 19, 2005 68.84 68.89 68.82 68.88 253,640 +0.03(+0.04%)
Jul 18, 2005 68.87 68.88 68.82 68.86 363,031 -0.02(-0.02%)
Jul 15, 2005 68.85 68.90 68.84 68.88 351,176 +0.01(+0.01%)
Jul 14, 2005 68.91 68.91 68.85 68.87 328,993 +0.00(+0.00%)
Jul 13, 2005 68.87 68.89 68.86 68.87 475,121 +0.01(+0.01%)
Jul 12, 2005 68.88 68.90 68.85 68.86 197,302 +0.00(+0.00%)
Jul 11, 2005 68.89 68.89 68.84 68.86 1,685,342 -0.05(-0.07%)
Jul 08, 2005 68.98 68.98 68.89 68.91 148,240 -0.08(-0.11%)
Jul 07, 2005 69.00 69.02 68.96 68.99 177,700 +0.06(+0.09%)
Jul 06, 2005 68.87 68.93 68.87 68.93 153,170 +0.04(+0.06%)
Jul 05, 2005 68.88 68.92 68.85 68.88 233,100 +0.02(+0.02%)
Jul 01, 2005 69.02 69.02 68.85 68.87 460,097 -0.35(-0.50%)
Jun 30, 2005 69.22 69.23 69.14 69.22 557,398 +0.04(+0.06%)
Jun 29, 2005 69.22 69.22 69.14 69.17 342,138 +0.02(+0.02%)
Jun 28, 2005 69.18 69.21 69.16 69.16 221,950 -0.08(-0.11%)
Jun 27, 2005 69.22 69.24 69.19 69.23 171,714 +0.03(+0.04%)
Jun 24, 2005 69.25 69.25 69.19 69.21 449,534 +0.03(+0.05%)
Jun 23, 2005 69.17 69.19 69.12 69.17 232,748 -0.03(-0.04%)
Jun 22, 2005 69.15 69.20 69.08 69.20 322,185 +0.15(+0.22%)
Jun 21, 2005 69.05 69.09 69.03 69.05 297,772 +0.01(+0.01%)
Jun 20, 2005 69.03 69.05 69.01 69.04 248,358 -0.02(-0.02%)
Jun 17, 2005 69.04 69.06 69.01 69.05 1,042,027 -0.01(-0.01%)
Jun 16, 2005 69.00 69.06 68.98 69.06 445,543 +0.06(+0.09%)
Jun 15, 2005 69.00 69.03 68.97 69.00 158,451 -0.02(-0.02%)
Jun 14, 2005 69.01 69.02 68.99 69.02 310,096 +0.02(+0.02%)
Jun 13, 2005 69.01 69.02 68.97 69.00 179,696 +0.00(+0.00%)
Jun 10, 2005 69.02 69.04 68.97 69.00 368,430 -0.06(-0.09%)
Jun 09, 2005 69.08 69.08 69.02 69.06 396,951 -0.04(-0.06%)
Jun 08, 2005 69.14 69.14 69.08 69.11 175,236 -0.02(-0.02%)
Jun 07, 2005 69.14 69.14 69.07 69.12 223,006 +0.02(+0.02%)
Jun 06, 2005 69.10 69.11 69.05 69.11 1,484,401 +0.03(+0.05%)
Jun 03, 2005 69.21 69.21 69.06 69.07 211,738 -0.09(-0.12%)
Jun 02, 2005 69.13 69.17 69.11 69.16 471,130 -0.03(-0.04%)
Jun 01, 2005 69.04 69.26 69.04 69.18 918,317 -0.03(-0.04%)
May 31, 2005 69.16 69.22 69.14 69.21 192,724 +0.05(+0.07%)
May 27, 2005 69.11 69.16 69.11 69.16 152,700 +0.03(+0.04%)
May 26, 2005 69.12 69.14 69.10 69.13 224,649 -0.03(-0.04%)
May 25, 2005 69.19 69.19 69.11 69.16 267,959 +0.03(+0.04%)
May 24, 2005 69.11 69.13 69.09 69.13 145,188 +0.04(+0.06%)
May 23, 2005 69.09 69.11 69.06 69.09 1,951,776 +0.04(+0.06%)
May 20, 2005 69.08 69.09 69.03 69.05 168,428 +0.00(+0.00%)
May 19, 2005 69.09 69.13 69.05 69.05 235,800 -0.10(-0.15%)
May 18, 2005 69.15 69.19 69.11 69.15 354,580 +0.07(+0.10%)
May 17, 2005 69.11 69.14 69.08 69.08 139,437 +0.00(+0.00%)
May 16, 2005 69.12 69.12 69.08 69.08 151,761 -0.02(-0.02%)
May 13, 2005 69.07 69.11 69.04 69.10 152,466 +0.08(+0.11%)
May 12, 2005 68.98 69.02 68.92 69.02 253,757 +0.03(+0.05%)
May 11, 2005 69.00 69.04 68.97 68.99 108,921 +0.04(+0.06%)
May 10, 2005 68.90 68.98 68.89 68.94 269,016 +0.05(+0.07%)
May 09, 2005 68.89 68.90 68.86 68.89 139,320 -0.03(-0.05%)
May 06, 2005 68.95 68.96 68.88 68.93 250,706 -0.15(-0.22%)
May 05, 2005 69.07 69.12 69.01 69.08 251,879 +0.07(+0.10%)
May 04, 2005 68.99 69.02 68.96 69.01 729,231 +0.03(+0.04%)
May 03, 2005 68.94 68.99 68.91 68.99 355,871 +0.04(+0.06%)
May 02, 2005 68.93 68.97 68.90 68.94 289,438 -0.15(-0.22%)
Apr 29, 2005 69.14 69.16 69.08 69.10 502,820 -0.07(-0.10%)
Apr 28, 2005 69.16 69.19 69.13 69.16 321,246 +0.06(+0.09%)
Apr 27, 2005 69.12 69.14 69.06 69.11 563,267 +0.05(+0.07%)
Apr 26, 2005 69.08 69.09 69.00 69.05 225,823 -0.02(-0.02%)
Apr 25, 2005 69.07 69.07 69.04 69.07 369,838 +0.02(+0.02%)
Apr 22, 2005 69.11 69.11 69.04 69.05 165,846 +0.02(+0.02%)
Apr 21, 2005 69.11 69.13 69.02 69.04 235,800 -0.12(-0.17%)
Apr 20, 2005 69.10 69.18 69.07 69.16 582,868 -0.03(-0.04%)
Apr 19, 2005 69.08 69.20 69.08 69.18 1,717,854 +0.09(+0.12%)
Apr 18, 2005 69.13 69.16 69.08 69.10 851,650 -0.03(-0.05%)
Apr 15, 2005 69.08 69.13 69.02 69.13 343,547 +0.11(+0.16%)
Apr 14, 2005 68.97 69.05 68.96 69.02 192,724 +0.06(+0.09%)
Apr 13, 2005 68.90 68.96 68.88 68.96 308,453 +0.10(+0.15%)
Apr 12, 2005 68.80 68.91 68.78 68.86 164,672 +0.04(+0.06%)
Apr 11, 2005 68.80 68.84 68.77 68.82 244,133 +0.00(+0.00%)
Apr 08, 2005 68.78 68.82 68.77 68.82 160,682 -0.01(-0.01%)
Apr 07, 2005 68.88 68.89 68.82 68.82 345,307 -0.03(-0.04%)
Apr 06, 2005 68.82 68.87 68.82 68.85 205,635 +0.05(+0.07%)
Apr 05, 2005 68.82 68.82 68.76 68.80 157,865 +0.02(+0.02%)
Apr 04, 2005 68.77 68.82 68.76 68.78 638,150 +0.00(+0.00%)
Apr 01, 2005 68.78 68.82 68.71 68.78 914,561 -0.12(-0.17%)
Mar 31, 2005 68.84 68.90 68.83 68.90 222,067 +0.09(+0.14%)
Mar 30, 2005 68.76 68.82 68.76 68.81 197,536 +0.01(+0.01%)
Mar 29, 2005 68.74 68.80 68.74 68.80 309,392 +0.05(+0.07%)
Mar 28, 2005 68.75 68.76 68.71 68.75 1,016,087 -0.03(-0.05%)
Mar 24, 2005 68.76 68.81 68.73 68.78 317,490 +0.02(+0.02%)
Mar 23, 2005 68.72 68.77 68.69 68.76 253,523 -0.01(-0.01%)
Mar 22, 2005 68.90 68.94 68.74 68.77 1,906,001 -0.12(-0.17%)
Mar 21, 2005 68.85 68.89 68.83 68.89 1,904,240 +0.04(+0.06%)
Mar 18, 2005 68.88 68.88 68.84 68.85 130,517 -0.03(-0.05%)
Mar 17, 2005 68.91 68.93 68.86 68.88 263,382 +0.03(+0.04%)
Mar 16, 2005 68.86 68.91 68.82 68.86 441,435 +0.09(+0.12%)
Mar 15, 2005 68.81 68.83 68.77 68.77 303,875 -0.03(-0.04%)
Mar 14, 2005 68.82 68.82 68.78 68.80 252,232 -0.03(-0.04%)
Mar 11, 2005 68.87 68.87 68.79 68.82 890,500 -0.02(-0.02%)
Mar 10, 2005 68.90 68.90 68.83 68.84 278,053 -0.05(-0.07%)
Mar 09, 2005 68.86 68.93 68.86 68.89 441,787 -0.03(-0.04%)
Mar 08, 2005 68.91 68.92 68.86 68.92 284,509 +0.00(+0.00%)
Mar 07, 2005 68.93 68.97 68.91 68.92 503,877 -0.03(-0.04%)
Mar 04, 2005 68.99 68.99 68.93 68.94 514,088 +0.00(+0.00%)
Mar 03, 2005 68.95 68.97 68.90 68.94 1,574,073 +0.03(+0.04%)
Mar 02, 2005 68.91 68.95 68.88 68.92 457,867 +0.04(+0.06%)
Mar 01, 2005 68.93 68.93 68.86 68.88 311,152 -0.15(-0.22%)
Feb 28, 2005 69.06 69.08 68.97 69.03 590,262 -0.04(-0.06%)
Feb 25, 2005 69.11 69.11 69.05 69.07 698,479 -0.03(-0.05%)
Feb 24, 2005 69.12 69.16 69.08 69.11 262,208 -0.02(-0.02%)
Feb 23, 2005 69.13 69.18 69.12 69.12 853,880 -0.01(-0.01%)
Feb 22, 2005 69.11 69.16 69.11 69.13 208,452 +0.03(+0.04%)
Feb 18, 2005 69.16 69.17 69.10 69.11 233,687 -0.09(-0.14%)
Feb 17, 2005 69.16 69.21 69.14 69.20 520,896 +0.03(+0.05%)
Feb 16, 2005 69.20 69.23 69.13 69.16 191,433 -0.03(-0.05%)
Feb 15, 2005 69.17 69.22 69.17 69.20 306,340 +0.01(+0.01%)
Feb 14, 2005 69.22 69.22 69.16 69.19 752,001 -0.03(-0.05%)
Feb 11, 2005 69.27 69.28 69.20 69.22 350,472 -0.03(-0.05%)
Feb 10, 2005 69.30 69.30 69.23 69.26 594,488 -0.05(-0.07%)
Feb 09, 2005 69.22 69.33 69.22 69.31 487,093 +0.13(+0.18%)
Feb 08, 2005 69.19 69.21 69.16 69.18 181,222 -0.03(-0.04%)
Feb 07, 2005 69.22 69.22 69.17 69.21 405,754 -0.02(-0.02%)
Feb 04, 2005 69.22 69.27 69.18 69.22 529,816 +0.06(+0.09%)
Feb 03, 2005 69.14 69.18 69.14 69.16 317,725 -0.03(-0.05%)
Feb 02, 2005 69.21 69.24 69.18 69.20 210,565 -0.03(-0.04%)
Feb 01, 2005 69.22 69.25 69.20 69.22 252,584 -0.13(-0.18%)
Jan 31, 2005 69.35 69.36 69.30 69.35 210,682 -0.01(-0.01%)
Jan 28, 2005 69.35 69.39 69.34 69.36 119,015 +0.03(+0.05%)
Jan 27, 2005 69.33 69.34 69.29 69.33 321,246 -0.02(-0.02%)
Jan 26, 2005 69.34 69.39 69.33 69.34 133,921 -0.03(-0.04%)
Jan 25, 2005 69.38 69.38 69.32 69.37 257,396 -0.03(-0.04%)
Jan 24, 2005 69.43 69.43 69.35 69.39 382,280 -0.04(-0.06%)
Jan 21, 2005 69.35 69.44 69.35 69.44 220,659 +0.07(+0.10%)
Jan 20, 2005 69.33 69.38 69.30 69.37 183,686 +0.06(+0.09%)
Jan 19, 2005 69.30 69.31 69.25 69.31 260,213 +0.01(+0.01%)
Jan 18, 2005 69.23 69.30 69.23 69.30 196,010 -0.03(-0.04%)
Jan 14, 2005 69.31 69.34 69.25 69.33 250,119 -0.03(-0.05%)
Jan 13, 2005 69.33 69.36 69.30 69.36 122,653 +0.09(+0.12%)
Jan 12, 2005 69.26 69.33 69.26 69.28 148,357 +0.01(+0.01%)
Jan 11, 2005 69.28 69.28 69.24 69.27 347,420 +0.02(+0.02%)
Jan 10, 2005 69.28 69.29 69.23 69.25 347,537 -0.04(-0.06%)
Jan 07, 2005 69.29 69.30 69.26 69.29 167,254 +0.01(+0.01%)
Jan 06, 2005 69.27 69.33 69.27 69.28 374,181 +0.03(+0.05%)
Jan 05, 2005 69.23 69.28 69.22 69.25 321,011 +0.02(+0.02%)
Jan 04, 2005 69.36 69.37 69.23 69.23 499,182 -0.15(-0.22%)
Jan 03, 2005 69.33 69.39 69.33 69.39 434,510 -0.02(-0.02%)
Dec 31, 2004 69.39 69.41 69.36 69.40 200,236 -0.08(-0.11%)
Dec 30, 2004 69.45 69.51 69.43 69.48 244,133 +0.03(+0.04%)
Dec 29, 2004 69.49 69.49 69.42 69.45 251,879 -0.01(-0.01%)
Dec 28, 2004 69.46 69.49 69.42 69.46 285,800 +0.03(+0.04%)
Dec 27, 2004 69.47 69.50 69.41 69.44 167,724 -0.04(-0.06%)
Dec 23, 2004 69.55 69.55 69.47 69.48 490,144 -0.02(-0.02%)
Dec 22, 2004 69.50 69.51 69.46 69.50 833,222 +0.00(+0.00%)
Dec 21, 2004 69.48 69.51 69.45 69.50 332,514 +0.01(+0.01%)
Dec 20, 2004 69.51 69.53 69.45 69.49 305,284 +0.00(+0.00%)
Dec 17, 2004 69.49 69.52 69.45 69.49 108,803 -0.03(-0.04%)
Dec 16, 2004 69.55 69.58 69.46 69.51 382,749 -0.08(-0.11%)
Dec 15, 2004 69.57 69.59 69.53 69.59 382,280 +0.07(+0.10%)
Dec 14, 2004 69.51 69.56 69.46 69.52 352,584 +0.02(+0.02%)
Dec 13, 2004 69.52 69.56 69.47 69.51 278,640 -0.05(-0.07%)
Dec 10, 2004 69.57 69.57 69.52 69.56 288,617 +0.01(+0.01%)
Dec 09, 2004 69.56 69.61 69.51 69.55 309,392 -0.01(-0.01%)
Dec 08, 2004 69.48 69.58 69.48 69.56 165,846 +0.03(+0.04%)
Dec 07, 2004 69.51 69.53 69.45 69.53 606,225 +0.00(+0.00%)
Dec 06, 2004 69.51 69.55 69.47 69.53 231,457 +0.01(+0.01%)
Dec 03, 2004 69.51 69.56 69.50 69.52 490,966 +0.15(+0.22%)
Dec 02, 2004 69.35 69.39 69.30 69.37 267,373 -0.03(-0.04%)
Dec 01, 2004 69.45 69.45 69.37 69.39 221,011 -0.08(-0.11%)
Nov 30, 2004 69.45 69.52 69.45 69.47 467,139 +0.02(+0.02%)
Nov 29, 2004 69.44 69.45 69.41 69.45 169,132 +0.01(+0.01%)
Nov 26, 2004 69.45 69.48 69.44 69.45 162,794 -0.07(-0.10%)
Nov 24, 2004 69.51 69.54 69.48 69.51 216,198 -0.01(-0.01%)
Nov 23, 2004 69.52 69.57 69.48 69.52 308,101 -0.01(-0.01%)
Nov 22, 2004 69.54 69.55 69.50 69.53 547,774 +0.02(+0.02%)
Nov 19, 2004 69.60 69.61 69.49 69.51 245,776 -0.11(-0.16%)
Nov 18, 2004 69.61 69.62 69.57 69.62 337,678 -0.01(-0.01%)
Nov 17, 2004 69.57 69.63 69.55 69.63 143,663 +0.10(+0.15%)
Nov 16, 2004 69.52 69.57 69.51 69.53 168,545 -0.05(-0.07%)
Nov 15, 2004 69.59 69.61 69.53 69.58 246,832 +0.00(+0.00%)
Nov 12, 2004 69.60 69.63 69.56 69.58 210,682 -0.02(-0.02%)
Nov 11, 2004 69.57 69.63 69.52 69.60 142,606 +0.05(+0.07%)
Nov 10, 2004 69.61 69.62 69.54 69.55 200,236 -0.09(-0.12%)
Nov 09, 2004 69.63 69.64 69.59 69.63 233,217 +0.05(+0.07%)
Nov 08, 2004 69.62 69.62 69.54 69.58 263,382 -0.03(-0.05%)
Nov 05, 2004 69.65 69.68 69.60 69.62 393,313 -0.18(-0.26%)
Nov 04, 2004 69.83 69.86 69.76 69.80 328,289 -0.06(-0.09%)
Nov 03, 2004 69.78 69.85 69.74 69.85 272,302 -0.01(-0.01%)
Nov 02, 2004 69.84 69.86 69.78 69.86 356,340 +0.03(+0.05%)
Nov 01, 2004 69.85 69.88 69.80 69.83 279,110 -0.16(-0.23%)
Oct 29, 2004 69.97 69.99 69.92 69.99 213,381 +0.06(+0.09%)
Oct 28, 2004 69.92 69.96 69.87 69.93 120,658 +0.03(+0.04%)
Oct 27, 2004 70.00 70.03 69.89 69.91 309,157 -0.09(-0.13%)
Oct 26, 2004 70.03 70.03 69.97 70.00 142,372 -0.01(-0.01%)
Oct 25, 2004 70.03 70.03 69.98 70.01 141,550 +0.03(+0.04%)
Oct 22, 2004 69.95 69.98 69.92 69.98 125,235 +0.07(+0.10%)
Oct 21, 2004 69.98 70.01 69.91 69.91 189,320 -0.09(-0.12%)
Oct 20, 2004 69.95 70.00 69.94 70.00 192,489 +0.06(+0.09%)
Oct 19, 2004 69.89 69.95 69.88 69.94 349,063 -0.03(-0.04%)
Oct 18, 2004 69.94 69.97 69.91 69.97 174,884 +0.01(+0.01%)
Oct 15, 2004 69.96 69.97 69.86 69.96 260,448 -0.03(-0.04%)
Oct 14, 2004 69.97 70.02 69.94 69.98 211,738 +0.02(+0.02%)
Oct 13, 2004 69.88 69.97 69.86 69.97 153,287 +0.05(+0.07%)
Oct 12, 2004 69.87 69.92 69.87 69.91 190,963 +0.02(+0.02%)
Oct 11, 2004 69.88 69.90 69.85 69.90 76,056 +0.05(+0.07%)
Oct 08, 2004 69.86 69.88 69.82 69.85 161,855 +0.18(+0.26%)
Oct 07, 2004 69.71 69.72 69.64 69.67 188,264 -0.03(-0.04%)
Oct 06, 2004 69.77 69.77 69.69 69.69 156,808 -0.06(-0.09%)
Oct 05, 2004 69.76 69.78 69.73 69.75 197,419 +0.01(+0.01%)
Oct 04, 2004 69.69 69.75 69.69 69.74 115,963 +0.01(+0.01%)
Oct 01, 2004 69.76 69.78 69.69 69.74 530,285 -0.16(-0.23%)
Sep 30, 2004 69.83 69.91 69.80 69.90 267,842 +0.03(+0.04%)
Sep 29, 2004 69.91 69.91 69.85 69.87 137,442 -0.09(-0.12%)
Sep 28, 2004 69.95 69.97 69.91 69.96 331,927 +0.04(+0.06%)
Sep 27, 2004 69.93 69.94 69.89 69.91 124,296 +0.04(+0.06%)
Sep 24, 2004 69.86 69.89 69.82 69.87 227,818 -0.04(-0.06%)
Sep 23, 2004 70.04 70.04 69.87 69.91 518,079 -0.09(-0.12%)
Sep 22, 2004 69.97 70.01 69.92 70.00 180,635 +0.07(+0.10%)
Sep 21, 2004 70.01 70.02 69.91 69.93 156,808 -0.10(-0.15%)
Sep 20, 2004 70.00 70.03 69.96 70.03 1,245,197 +0.11(+0.16%)
Sep 17, 2004 70.01 70.02 69.92 69.92 194,367 -0.09(-0.12%)
Sep 16, 2004 69.90 70.03 69.90 70.01 400,707 +0.12(+0.17%)
Sep 15, 2004 69.93 69.95 69.88 69.89 238,264 -0.04(-0.06%)
Sep 14, 2004 69.86 69.97 69.86 69.93 164,555 +0.02(+0.02%)
Sep 13, 2004 69.89 69.92 69.87 69.91 102,113 +0.01(+0.01%)
Sep 10, 2004 69.96 69.96 69.89 69.91 93,427 +0.02(+0.02%)
Sep 09, 2004 69.91 69.93 69.86 69.89 110,916 +0.01(+0.01%)
Sep 08, 2004 69.74 69.91 69.73 69.88 101,878 +0.10(+0.15%)
Sep 07, 2004 69.77 69.79 69.74 69.78 148,944 +0.00(+0.00%)
Sep 03, 2004 69.81 69.81 69.71 69.78 511,036 -0.09(-0.13%)
Sep 02, 2004 69.95 69.95 69.87 69.87 156,926 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.