Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.70	24.78	24.26	24.26	1,317,147	-0.50(-2.00%)
Jul 28, 2005	24.47	24.96	24.47	24.75	842,816	+0.44(+1.82%)
Jul 27, 2005	24.88	24.94	24.30	24.31	1,001,980	-0.55(-2.21%)
Jul 26, 2005	24.88	25.01	24.70	24.86	1,033,158	+0.01(+0.04%)
Jul 25, 2005	24.96	25.00	24.79	24.85	883,595	-0.18(-0.71%)
Jul 22, 2005	25.00	25.12	24.83	25.03	884,838	+0.10(+0.39%)
Jul 21, 2005	24.81	25.02	24.65	24.93	1,637,735	+0.15(+0.61%)
Jul 20, 2005	24.92	25.10	24.60	24.78	1,921,385	-0.34(-1.34%)
Jul 19, 2005	25.45	25.46	25.01	25.11	1,121,947	-0.35(-1.36%)
Jul 18, 2005	25.41	25.67	25.11	25.46	878,060	+0.09(+0.35%)
Jul 15, 2005	24.90	25.50	24.57	25.37	2,276,766	-0.10(-0.38%)
Jul 14, 2005	26.04	26.27	25.18	25.47	1,943,413	-0.26(-1.00%)
Jul 13, 2005	26.20	26.23	25.59	25.73	1,451,798	-0.44(-1.69%)
Jul 12, 2005	26.19	26.38	26.08	26.17	1,007,064	-0.03(-0.10%)
Jul 11, 2005	26.73	26.74	26.17	26.19	1,303,478	-0.57(-2.12%)
Jul 08, 2005	26.45	26.81	26.38	26.76	1,244,738	+0.33(+1.24%)
Jul 07, 2005	26.15	26.56	26.03	26.43	1,305,286	+0.05(+0.20%)
Jul 06, 2005	26.31	26.43	26.30	26.38	1,742,452	+0.04(+0.17%)
Jul 05, 2005	26.47	26.63	26.34	26.34	2,698,909	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.