Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.380	3.380	3.310	3.310	3,600	-0.02(-0.60%)
Jul 28, 2005	3.300	3.490	3.270	3.330	900	-0.02(-0.60%)
Jul 27, 2005	3.450	3.500	3.290	3.350	1,378	-0.10(-2.90%)
Jul 26, 2005	3.450	3.450	3.450	3.450	100	+0.01(+0.29%)
Jul 25, 2005	3.340	3.440	3.340	3.440	200	-0.03(-0.86%)
Jul 22, 2005	3.480	3.480	3.470	3.470	1,200	+0.03(+0.87%)
Jul 21, 2005	3.310	3.440	3.250	3.440	1,300	-0.01(-0.29%)
Jul 20, 2005	3.300	3.450	3.170	3.450	2,322	+0.04(+1.17%)
Jul 19, 2005	3.300	3.450	3.300	3.410	2,900	+0.02(+0.59%)
Jul 18, 2005	3.300	3.390	3.120	3.390	4,000	+0.04(+1.19%)
Jul 15, 2005	3.280	3.350	3.100	3.350	3,200	+0.05(+1.52%)
Jul 14, 2005	3.250	3.300	3.156	3.300	500	+0.00(+0.00%)
Jul 13, 2005	3.200	3.300	3.200	3.300	1,900	-0.04(-1.20%)
Jul 12, 2005	3.340	3.340	3.340	3.340	0	+0.00(+0.00%)
Jul 11, 2005	3.190	3.340	3.190	3.340	1,098	+0.32(+10.60%)
Jul 08, 2005	3.250	3.290	2.930	3.020	1,300	-0.23(-7.08%)
Jul 07, 2005	2.994	3.250	2.994	3.250	615	-0.04(-1.22%)
Jul 06, 2005	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Jul 05, 2005	2.930	3.290	2.930	3.290	1,700	+0.09(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.