Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.504	3.719	3.489	3.637	145,854	+0.04(+1.03%)
Jul 28, 2005	3.860	3.860	3.600	3.600	39,606	-0.23(-6.01%)
Jul 27, 2005	3.786	3.927	3.786	3.830	222,378	-0.22(-5.49%)
Jul 26, 2005	4.038	4.075	3.934	4.053	46,569	+0.01(+0.18%)
Jul 25, 2005	4.112	4.112	3.749	4.046	124,267	+0.01(+0.37%)
Jul 22, 2005	4.246	4.246	3.615	4.031	141,571	-0.38(-8.59%)
Jul 21, 2005	4.305	4.417	4.083	4.409	44,441	+0.14(+3.30%)
Jul 20, 2005	4.409	4.417	4.268	4.268	26,759	-0.11(-2.54%)
Jul 19, 2005	4.447	4.447	4.380	4.380	16,332	-0.04(-1.01%)
Jul 18, 2005	4.305	4.454	4.305	4.424	29,413	+0.13(+2.94%)
Jul 15, 2005	4.298	4.313	4.202	4.298	43,273	-0.01(-0.17%)
Jul 14, 2005	4.343	4.380	4.298	4.305	282,571	-0.04(-0.85%)
Jul 13, 2005	4.328	4.409	4.268	4.343	67,405	+0.10(+2.27%)
Jul 12, 2005	4.231	4.380	4.231	4.246	109,130	-0.06(-1.38%)
Jul 11, 2005	4.187	4.372	4.187	4.305	67,261	+0.04(+0.87%)
Jul 08, 2005	4.187	4.291	3.964	4.268	104,762	+0.04(+1.05%)
Jul 07, 2005	4.172	4.380	3.991	4.224	17,881	-0.19(-4.37%)
Jul 06, 2005	4.157	4.447	4.157	4.417	23,372	+0.19(+4.39%)
Jul 05, 2005	4.083	4.231	4.009	4.231	234,129	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.