Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.839	6.870	6.800	6.848	67,174	+0.01(+0.13%)
Jul 28, 2005	6.778	6.852	6.761	6.839	74,052	+0.07(+1.03%)
Jul 27, 2005	6.761	6.769	6.752	6.769	22,468	+0.01(+0.19%)
Jul 26, 2005	6.765	6.778	6.726	6.756	38,058	-0.01(-0.13%)
Jul 25, 2005	6.804	6.826	6.761	6.765	39,662	-0.06(-0.89%)
Jul 22, 2005	6.765	6.826	6.765	6.826	64,882	+0.08(+1.23%)
Jul 21, 2005	6.735	6.783	6.735	6.743	54,106	+0.00(+0.06%)
Jul 20, 2005	6.796	6.796	6.735	6.739	43,101	-0.02(-0.32%)
Jul 19, 2005	6.791	6.791	6.721	6.761	36,223	+0.01(+0.19%)
Jul 18, 2005	6.839	6.848	6.730	6.748	35,765	-0.09(-1.34%)
Jul 15, 2005	6.787	6.870	6.717	6.839	49,292	+0.08(+1.23%)
Jul 14, 2005	6.735	6.804	6.704	6.756	55,023	-0.00(-0.06%)
Jul 13, 2005	6.713	6.804	6.713	6.761	29,804	-0.02(-0.26%)
Jul 12, 2005	6.730	6.804	6.722	6.778	46,999	+0.03(+0.39%)
Jul 11, 2005	6.682	6.870	6.673	6.752	104,774	+0.09(+1.31%)
Jul 08, 2005	6.608	6.665	6.608	6.665	60,067	+0.05(+0.72%)
Jul 07, 2005	6.543	6.626	6.543	6.617	49,979	+0.07(+1.00%)
Jul 06, 2005	6.586	6.586	6.538	6.551	49,521	-0.03(-0.53%)
Jul 05, 2005	6.612	6.612	6.567	6.586	30,721	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.