Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 69.14 69.16 69.08 69.10 502,820 -0.07(-0.10%)
Apr 28, 2005 69.16 69.19 69.13 69.16 321,246 +0.06(+0.09%)
Apr 27, 2005 69.12 69.14 69.06 69.11 563,267 +0.05(+0.07%)
Apr 26, 2005 69.08 69.09 69.00 69.05 225,823 -0.02(-0.02%)
Apr 25, 2005 69.07 69.07 69.04 69.07 369,838 +0.02(+0.02%)
Apr 22, 2005 69.11 69.11 69.04 69.05 165,846 +0.02(+0.02%)
Apr 21, 2005 69.11 69.13 69.02 69.04 235,800 -0.12(-0.17%)
Apr 20, 2005 69.10 69.18 69.07 69.16 582,868 -0.03(-0.04%)
Apr 19, 2005 69.08 69.20 69.08 69.18 1,717,854 +0.09(+0.12%)
Apr 18, 2005 69.13 69.16 69.08 69.10 851,650 -0.03(-0.05%)
Apr 15, 2005 69.08 69.13 69.02 69.13 343,547 +0.11(+0.16%)
Apr 14, 2005 68.97 69.05 68.96 69.02 192,724 +0.06(+0.09%)
Apr 13, 2005 68.90 68.96 68.88 68.96 308,453 +0.10(+0.15%)
Apr 12, 2005 68.80 68.91 68.78 68.86 164,672 +0.04(+0.06%)
Apr 11, 2005 68.80 68.84 68.77 68.82 244,133 +0.00(+0.00%)
Apr 08, 2005 68.78 68.82 68.77 68.82 160,682 -0.01(-0.01%)
Apr 07, 2005 68.88 68.89 68.82 68.82 345,307 -0.03(-0.04%)
Apr 06, 2005 68.82 68.87 68.82 68.85 205,635 +0.05(+0.07%)
Apr 05, 2005 68.82 68.82 68.76 68.80 157,865 +0.02(+0.02%)
Apr 04, 2005 68.77 68.82 68.76 68.78 638,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.