Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.08 13.08 12.63 12.63 1,515 -0.34(-2.63%)
Apr 28, 2005 13.48 14.23 12.97 12.97 1,187 -0.69(-5.05%)
Apr 27, 2005 13.67 13.67 13.67 13.67 263 +0.00(+0.00%)
Apr 26, 2005 13.16 13.67 13.16 13.67 263 +0.50(+3.80%)
Apr 25, 2005 13.26 13.26 13.17 13.17 434 -0.18(-1.36%)
Apr 22, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 21, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 20, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 19, 2005 13.55 13.55 13.35 13.35 329 -0.10(-0.73%)
Apr 18, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 15, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 14, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 13, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 12, 2005 13.45 13.45 13.45 13.45 329 +0.00(+0.00%)
Apr 11, 2005 13.45 13.45 13.45 13.45 516 -0.21(-1.56%)
Apr 08, 2005 13.66 13.66 13.66 13.66 263 +0.12(+0.85%)
Apr 07, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 06, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 05, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 04, 2005 13.54 13.54 13.54 13.54 329 -0.30(-2.20%)
Apr 01, 2005 13.85 13.85 13.85 13.85 133 +0.09(+0.66%)
Mar 31, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 30, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 29, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 28, 2005 14.00 14.00 13.61 13.76 556 -0.21(-1.52%)
Mar 24, 2005 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Mar 23, 2005 14.09 14.09 13.97 13.97 263 -0.11(-0.76%)
Mar 22, 2005 14.07 14.08 14.07 14.08 395 +0.08(+0.54%)
Mar 21, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 18, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 16, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 14, 2005 14.01 14.01 14.00 14.00 263 +0.00(+0.00%)
Mar 11, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 10, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 09, 2005 14.00 14.00 14.00 14.00 131 -0.27(-1.91%)
Mar 08, 2005 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Mar 07, 2005 14.31 14.31 14.27 14.27 263 -0.14(-1.00%)
Mar 04, 2005 14.04 14.42 14.04 14.42 520 +0.37(+2.65%)
Mar 03, 2005 14.04 14.04 14.04 14.04 1,817 -0.11(-0.75%)
Mar 02, 2005 14.52 14.61 13.96 14.15 2,417 +0.00(+0.00%)
Mar 01, 2005 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 28, 2005 14.16 14.16 14.15 14.15 1,845 -0.37(-2.56%)
Feb 25, 2005 14.52 14.52 14.52 14.52 131 +0.39(+2.73%)
Feb 24, 2005 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Feb 23, 2005 14.14 14.17 14.14 14.14 922 -0.47(-3.22%)
Feb 22, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Feb 18, 2005 14.61 14.61 14.61 14.61 263 +0.00(+0.01%)
Feb 17, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Feb 16, 2005 14.42 14.61 14.42 14.61 395 -0.00(-0.01%)
Feb 15, 2005 14.61 14.61 14.61 14.61 263 +0.42(+3.00%)
Feb 14, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 11, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 10, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 09, 2005 14.61 14.70 14.18 14.18 627 -0.42(-2.90%)
Feb 08, 2005 14.61 14.61 14.61 14.61 131 +0.74(+5.36%)
Feb 07, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 04, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 03, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 02, 2005 13.88 13.88 13.86 13.86 395 -0.55(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.