Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.634 6.663 6.559 6.654 1,101,109 -0.04(-0.64%)
Apr 28, 2005 6.809 6.809 6.694 6.696 1,077,046 -0.17(-2.48%)
Apr 27, 2005 6.663 6.894 6.636 6.867 2,991,846 +0.08(+1.12%)
Apr 26, 2005 6.797 6.865 6.766 6.791 1,041,397 -0.09(-1.37%)
Apr 25, 2005 6.883 6.905 6.856 6.885 1,327,481 -0.02(-0.32%)
Apr 22, 2005 6.977 6.981 6.876 6.907 835,524 -0.03(-0.48%)
Apr 21, 2005 6.937 6.954 6.869 6.941 1,077,492 +0.20(+2.96%)
Apr 20, 2005 6.809 6.831 6.732 6.741 914,843 -0.02(-0.33%)
Apr 19, 2005 6.737 6.777 6.705 6.764 645,693 +0.03(+0.40%)
Apr 18, 2005 6.714 6.755 6.687 6.737 1,093,088 -0.07(-0.96%)
Apr 15, 2005 6.809 6.885 6.775 6.802 931,331 -0.12(-1.78%)
Apr 14, 2005 6.990 7.015 6.907 6.925 748,629 -0.02(-0.32%)
Apr 13, 2005 6.970 7.015 6.941 6.948 638,117 -0.05(-0.74%)
Apr 12, 2005 6.948 7.013 6.894 6.999 3,067,154 -0.04(-0.64%)
Apr 11, 2005 7.067 7.080 7.017 7.044 941,580 +0.04(+0.58%)
Apr 08, 2005 7.015 7.046 6.970 7.004 1,869,792 +0.03(+0.48%)
Apr 07, 2005 6.954 6.972 6.912 6.970 1,153,246 +0.23(+3.46%)
Apr 06, 2005 6.712 6.770 6.710 6.737 478,142 +0.01(+0.17%)
Apr 05, 2005 6.705 6.730 6.690 6.726 822,156 -0.02(-0.37%)
Apr 04, 2005 6.723 6.770 6.681 6.750 1,133,194 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.