Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,559 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,273 +0.12(+1.80%)
Mar 29, 2005 6.672 6.749 6.587 6.672 166,231 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.672 98,897 -0.03(-0.38%)
Mar 24, 2005 6.424 6.749 6.416 6.698 107,664 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,031 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,634 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,550 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,010 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,437 +0.13(+1.95%)
Mar 16, 2005 6.604 6.672 6.459 6.578 172,076 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,266 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.672 99,364 +0.17(+2.63%)
Mar 11, 2005 6.672 6.672 6.433 6.501 102,871 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,228 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,524 -0.02(-0.25%)
Mar 08, 2005 6.801 6.920 6.749 6.749 183,532 -0.09(-1.38%)
Mar 07, 2005 6.826 6.929 6.792 6.843 263,491 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,236 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,043 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,588 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.