Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.270 -0.050 (-0.60%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.652 3.744 3.573 3.709 873,622 +0.02(+0.60%)
Mar 30, 2005 3.718 3.735 3.573 3.687 1,644,386 -0.08(-2.10%)
Mar 29, 2005 4.034 4.043 3.740 3.766 1,489,642 -0.29(-7.25%)
Mar 28, 2005 4.065 4.148 4.030 4.060 244,405 +0.00(+0.00%)
Mar 24, 2005 4.117 4.170 4.046 4.060 441,931 -0.04(-0.86%)
Mar 23, 2005 4.100 4.157 4.047 4.096 689,067 -0.09(-2.10%)
Mar 22, 2005 4.394 4.438 4.135 4.183 845,177 +0.09(+2.26%)
Mar 21, 2005 4.197 4.214 3.977 4.091 895,696 -0.15(-3.42%)
Mar 18, 2005 4.311 4.372 4.192 4.236 795,112 -0.11(-2.53%)
Mar 17, 2005 4.320 4.394 4.298 4.346 877,036 -0.07(-1.49%)
Mar 16, 2005 4.517 4.548 4.394 4.412 395,735 -0.07(-1.57%)
Mar 15, 2005 4.539 4.583 4.447 4.482 750,510 -0.03(-0.68%)
Mar 14, 2005 4.482 4.526 4.478 4.513 337,479 +0.05(+1.08%)
Mar 11, 2005 4.526 4.539 4.451 4.465 447,393 -0.07(-1.55%)
Mar 10, 2005 4.557 4.614 4.443 4.535 451,034 -0.04(-0.86%)
Mar 09, 2005 4.632 4.816 4.557 4.575 518,393 -0.04(-0.95%)
Mar 08, 2005 4.838 5.049 4.579 4.618 1,904,721 -0.22(-4.54%)
Mar 07, 2005 4.456 4.922 4.438 4.838 2,284,527 +0.43(+9.66%)
Mar 04, 2005 4.342 4.487 4.293 4.412 805,808 +0.10(+2.34%)
Mar 03, 2005 4.359 4.394 4.298 4.311 799,891 -0.04(-1.01%)
Mar 02, 2005 4.412 4.460 4.328 4.355 954,863 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.