Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.421 6.635 6.336 6.610 243,057 +0.20(+3.07%)
Feb 25, 2005 6.156 6.456 6.147 6.413 124,507 +0.30(+4.90%)
Feb 24, 2005 6.139 6.182 5.993 6.113 84,562 -0.02(-0.28%)
Feb 23, 2005 6.259 6.319 6.130 6.130 107,221 -0.04(-0.69%)
Feb 22, 2005 6.387 6.421 6.147 6.173 550,121 -0.30(-4.63%)
Feb 18, 2005 6.498 6.533 6.396 6.473 239,203 +0.01(+0.13%)
Feb 17, 2005 6.533 6.575 6.447 6.464 845,855 -0.08(-1.18%)
Feb 16, 2005 6.413 6.575 6.250 6.541 223,552 +0.13(+2.00%)
Feb 15, 2005 6.250 6.421 6.147 6.413 1,052,004 +0.09(+1.49%)
Feb 14, 2005 6.250 6.327 6.207 6.319 81,291 -0.02(-0.27%)
Feb 11, 2005 6.079 6.336 5.993 6.336 66,691 +0.22(+3.64%)
Feb 10, 2005 6.113 6.182 6.010 6.113 61,085 -0.05(-0.83%)
Feb 09, 2005 6.019 6.224 6.019 6.164 100,797 +0.05(+0.84%)
Feb 08, 2005 6.147 6.190 5.993 6.113 35,506 -0.12(-1.92%)
Feb 07, 2005 6.301 6.319 6.139 6.233 68,560 -0.01(-0.14%)
Feb 04, 2005 6.087 6.276 6.010 6.242 163,751 +0.07(+1.11%)
Feb 03, 2005 6.301 6.301 6.147 6.173 109,790 -0.13(-2.04%)
Feb 02, 2005 6.096 6.336 6.096 6.301 228,925 +0.16(+2.65%)
Feb 01, 2005 5.788 6.139 5.753 6.139 866,645 +0.31(+5.29%)
Jan 31, 2005 5.993 5.993 5.753 5.831 176,482 +0.02(+0.29%)
Jan 28, 2005 5.959 5.959 5.745 5.813 72,064 -0.18(-3.00%)
Jan 27, 2005 5.942 5.993 5.908 5.993 60,735 +0.01(+0.14%)
Jan 26, 2005 5.976 5.993 5.865 5.985 75,685 +0.01(+0.14%)
Jan 25, 2005 6.027 6.036 5.779 5.976 95,658 +0.02(+0.29%)
Jan 24, 2005 5.950 6.079 5.925 5.959 99,862 -0.01(-0.14%)
Jan 21, 2005 5.736 6.045 5.736 5.968 154,991 +0.25(+4.34%)
Jan 20, 2005 5.993 6.002 5.711 5.719 190,965 -0.33(-5.52%)
Jan 19, 2005 6.233 6.250 6.019 6.053 345,139 -0.27(-4.20%)
Jan 18, 2005 6.139 6.336 5.985 6.319 52,092 +0.22(+3.65%)
Jan 14, 2005 6.036 6.105 5.942 6.096 41,113 +0.10(+1.71%)
Jan 13, 2005 6.079 6.079 5.925 5.993 54,661 -0.09(-1.41%)
Jan 12, 2005 6.002 6.113 5.899 6.079 58,749 +0.12(+2.01%)
Jan 11, 2005 6.079 6.182 5.950 5.959 58,866 -0.15(-2.38%)
Jan 10, 2005 5.925 6.259 5.925 6.105 58,516 +0.18(+3.03%)
Jan 07, 2005 6.019 6.019 5.882 5.925 92,621 -0.07(-1.14%)
Jan 06, 2005 6.045 6.079 5.959 5.993 80,591 -0.01(-0.14%)
Jan 05, 2005 5.950 6.250 5.908 6.002 119,134 +0.05(+0.86%)
Jan 04, 2005 6.421 6.464 5.925 5.950 168,423 -0.40(-6.33%)
Jan 03, 2005 6.712 6.764 6.267 6.353 259,059 -0.22(-3.39%)
Dec 31, 2004 6.541 6.601 6.378 6.575 77,203 +0.03(+0.52%)
Dec 30, 2004 6.652 6.687 6.456 6.541 46,602 -0.16(-2.43%)
Dec 29, 2004 6.661 6.747 6.618 6.704 55,245 +0.03(+0.38%)
Dec 28, 2004 6.558 6.704 6.550 6.678 125,908 +0.09(+1.43%)
Dec 27, 2004 6.575 6.593 6.432 6.584 95,541 +0.01(+0.13%)
Dec 23, 2004 6.575 6.593 6.533 6.575 43,215 +0.08(+1.19%)
Dec 22, 2004 6.421 6.593 6.421 6.498 143,078 +0.09(+1.47%)
Dec 21, 2004 6.353 6.498 6.276 6.404 103,483 +0.05(+0.81%)
Dec 20, 2004 6.250 6.464 6.250 6.353 97,993 +0.08(+1.23%)
Dec 17, 2004 6.396 6.413 6.096 6.276 104,534 -0.14(-2.14%)
Dec 16, 2004 6.601 6.635 6.276 6.413 116,564 -0.19(-2.85%)
Dec 15, 2004 6.772 6.781 6.593 6.601 194,586 -0.09(-1.28%)
Dec 14, 2004 6.464 6.807 6.464 6.687 282,418 +0.19(+2.90%)
Dec 13, 2004 6.413 6.498 6.267 6.498 81,642 +0.09(+1.47%)
Dec 10, 2004 6.293 6.421 6.190 6.404 41,229 +0.09(+1.36%)
Dec 09, 2004 6.336 6.370 6.182 6.319 61,552 -0.06(-0.94%)
Dec 08, 2004 5.993 6.378 5.993 6.378 78,839 +0.33(+5.52%)
Dec 07, 2004 6.079 6.147 6.002 6.045 100,096 -0.05(-0.84%)
Dec 06, 2004 6.182 6.404 6.096 6.096 149,618 -0.28(-4.43%)
Dec 03, 2004 6.404 6.421 6.293 6.378 72,415 -0.01(-0.13%)
Dec 02, 2004 6.336 6.430 6.301 6.387 143,779 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.