Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

99.00 -0.44 (-0.44%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.080 3.400 3.050 3.140 55,534 +0.05(+1.62%)
Dec 29, 2005 3.070 3.130 3.030 3.090 12,580 +0.02(+0.65%)
Dec 28, 2005 3.140 3.160 3.050 3.070 20,100 +0.05(+1.66%)
Dec 27, 2005 3.041 3.050 2.980 3.020 11,000 -0.08(-2.58%)
Dec 23, 2005 3.070 3.100 3.010 3.100 15,800 +0.03(+0.91%)
Dec 22, 2005 3.160 3.170 3.060 3.072 12,641 -0.06(-1.85%)
Dec 21, 2005 3.080 3.210 3.030 3.130 25,383 +0.04(+1.29%)
Dec 20, 2005 2.930 3.120 2.900 3.090 40,349 +0.08(+2.66%)
Dec 19, 2005 3.060 3.060 2.985 3.010 27,831 -0.08(-2.59%)
Dec 16, 2005 3.100 3.170 2.930 3.090 72,162 -0.01(-0.32%)
Dec 15, 2005 3.070 3.100 3.040 3.100 5,200 +0.00(+0.00%)
Dec 14, 2005 3.050 3.120 2.950 3.100 41,620 -0.02(-0.64%)
Dec 13, 2005 3.200 3.250 3.060 3.120 41,598 -0.05(-1.58%)
Dec 12, 2005 3.040 3.170 2.990 3.170 77,434 +0.17(+5.67%)
Dec 09, 2005 3.040 3.040 2.900 3.000 30,253 +0.06(+2.04%)
Dec 08, 2005 2.880 3.020 2.880 2.940 86,152 +0.09(+3.16%)
Dec 07, 2005 2.830 2.920 2.810 2.850 69,219 +0.02(+0.71%)
Dec 06, 2005 2.750 2.890 2.720 2.830 40,016 +0.03(+1.07%)
Dec 05, 2005 2.600 2.820 2.600 2.800 92,809 +0.22(+8.52%)
Dec 02, 2005 2.590 2.640 2.500 2.580 22,150 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.