Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.482 2.504 2.477 2.493 631,487 +0.00(+0.09%)
Nov 29, 2005 2.484 2.504 2.477 2.491 576,421 -0.02(-0.63%)
Nov 28, 2005 2.502 2.515 2.484 2.506 809,121 -0.02(-0.80%)
Nov 25, 2005 2.459 2.531 2.459 2.527 638,148 +0.03(+1.26%)
Nov 23, 2005 2.583 2.599 2.434 2.495 1,878,031 -0.11(-4.24%)
Nov 22, 2005 2.680 2.713 2.558 2.605 1,198,583 -0.08(-3.10%)
Nov 21, 2005 2.664 2.727 2.664 2.689 1,288,732 -0.09(-3.16%)
Nov 18, 2005 2.772 2.846 2.761 2.776 303,309 -0.01(-0.32%)
Nov 17, 2005 2.837 2.837 2.770 2.786 312,191 -0.01(-0.48%)
Nov 16, 2005 2.815 2.835 2.790 2.799 369,478 -0.02(-0.56%)
Nov 15, 2005 2.869 2.867 2.815 2.815 373,474 -0.05(-1.65%)
Nov 14, 2005 2.885 2.909 2.849 2.862 331,730 +0.00(+0.00%)
Nov 11, 2005 2.864 2.887 2.837 2.862 362,372 -0.00(-0.08%)
Nov 10, 2005 2.871 2.887 2.822 2.864 302,865 -0.04(-1.32%)
Nov 09, 2005 2.894 2.923 2.894 2.903 263,785 -0.01(-0.46%)
Nov 08, 2005 2.914 2.921 2.867 2.916 365,925 +0.02(+0.86%)
Nov 07, 2005 2.889 2.900 2.873 2.891 299,312 +0.01(+0.47%)
Nov 04, 2005 2.882 2.889 2.849 2.878 215,380 +0.01(+0.24%)
Nov 03, 2005 2.871 2.916 2.849 2.871 201,614 +0.00(+0.00%)
Nov 02, 2005 2.882 2.923 2.862 2.871 369,478 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.