Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 68.43 68.48 68.42 68.44 346,129 -0.03(-0.04%)
Oct 28, 2005 68.50 68.51 68.41 68.47 434,158 +0.00(+0.00%)
Oct 27, 2005 68.47 68.50 68.42 68.47 361,387 +0.05(+0.07%)
Oct 26, 2005 68.47 68.47 68.39 68.42 263,382 -0.03(-0.04%)
Oct 25, 2005 68.52 68.56 68.43 68.44 438,031 -0.12(-0.17%)
Oct 24, 2005 68.57 68.58 68.51 68.56 325,706 -0.03(-0.04%)
Oct 21, 2005 68.58 68.59 68.54 68.59 425,707 +0.04(+0.06%)
Oct 20, 2005 68.51 68.54 68.47 68.54 379,815 +0.00(+0.00%)
Oct 19, 2005 68.58 68.58 68.50 68.54 675,122 +0.03(+0.05%)
Oct 18, 2005 68.47 68.52 68.47 68.51 283,100 +0.06(+0.09%)
Oct 17, 2005 68.50 68.53 68.44 68.45 361,739 -0.03(-0.05%)
Oct 14, 2005 68.46 68.53 68.42 68.48 399,885 +0.02(+0.02%)
Oct 13, 2005 68.49 68.49 68.44 68.47 643,784 +0.00(+0.00%)
Oct 12, 2005 68.53 68.53 68.46 68.47 597,540 -0.05(-0.07%)
Oct 11, 2005 68.47 68.53 68.47 68.52 253,288 -0.02(-0.02%)
Oct 10, 2005 68.65 68.67 68.53 68.53 134,273 -0.01(-0.01%)
Oct 07, 2005 68.50 68.56 68.46 68.54 183,217 +0.05(+0.07%)
Oct 06, 2005 68.54 68.54 68.48 68.49 390,848 +0.00(+0.00%)
Oct 05, 2005 68.47 68.54 68.47 68.49 480,168 +0.03(+0.05%)
Oct 04, 2005 68.51 68.51 68.42 68.46 559,276 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.