Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.185 7.193 7.185 7.193 527 +0.32(+4.64%)
Oct 28, 2005 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Oct 27, 2005 7.193 7.201 6.874 6.874 412 -0.01(-0.11%)
Oct 26, 2005 7.504 7.550 6.882 6.882 2,033 -0.40(-5.52%)
Oct 25, 2005 7.588 7.588 7.284 7.284 1,383 -0.11(-1.54%)
Oct 24, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 21, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 20, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 19, 2005 7.595 7.595 7.398 7.398 263 -0.57(-7.14%)
Oct 18, 2005 7.982 7.997 7.967 7.967 527 -0.17(-2.14%)
Oct 17, 2005 8.142 8.157 8.142 8.142 5,403 +0.46(+6.03%)
Oct 14, 2005 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 13, 2005 7.535 7.967 7.535 7.679 4,429 +0.68(+9.64%)
Oct 12, 2005 7.003 7.003 7.003 7.003 131 -0.15(-2.12%)
Oct 11, 2005 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Oct 10, 2005 7.208 7.208 7.155 7.155 790 -0.23(-3.08%)
Oct 07, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Oct 06, 2005 7.914 7.914 7.383 7.383 2,965 -0.23(-2.99%)
Oct 05, 2005 7.838 7.838 7.610 7.610 527 -0.54(-6.61%)
Oct 04, 2005 7.862 8.149 7.846 8.149 1,120 -0.20(-2.36%)
Oct 03, 2005 8.346 8.346 8.346 8.346 3,558 +0.01(+0.09%)
Sep 30, 2005 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Sep 29, 2005 8.726 8.726 7.588 8.339 4,540 -0.39(-4.43%)
Sep 28, 2005 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Sep 27, 2005 8.906 8.938 8.726 8.726 790 -0.01(-0.09%)
Sep 26, 2005 9.515 9.629 8.733 8.733 2,634 -0.59(-6.35%)
Sep 23, 2005 9.325 9.325 9.325 9.325 131 -0.39(-3.98%)
Sep 22, 2005 9.864 9.894 9.485 9.712 2,240 -0.36(-3.61%)
Sep 21, 2005 10.25 10.25 10.08 10.08 922 -0.73(-6.74%)
Sep 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 15, 2005 10.62 10.80 10.62 10.80 395 +0.14(+1.35%)
Sep 14, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Sep 13, 2005 11.00 11.00 10.66 10.66 1,751 +0.00(+0.00%)
Sep 12, 2005 11.38 11.57 10.62 10.66 2,241 -0.52(-4.62%)
Sep 09, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 08, 2005 10.70 11.19 10.70 11.18 6,853 +0.74(+7.05%)
Sep 07, 2005 9.826 11.38 9.826 10.44 7,775 +0.77(+7.92%)
Sep 06, 2005 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Sep 02, 2005 9.674 9.674 9.674 9.674 131 -0.19(-1.92%)
Sep 01, 2005 9.674 9.864 9.674 9.864 263 +1.12(+12.85%)
Aug 31, 2005 8.346 8.915 7.800 8.741 3,690 -0.17(-1.96%)
Aug 30, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 29, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 26, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 25, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 24, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 23, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 22, 2005 9.029 9.029 8.915 8.915 448 -0.19(-2.08%)
Aug 19, 2005 8.874 9.105 8.874 9.105 2,444 -0.10(-1.07%)
Aug 18, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 17, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 16, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 15, 2005 9.105 9.204 9.105 9.204 527 -0.07(-0.74%)
Aug 12, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 11, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 10, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 09, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 08, 2005 9.272 9.272 9.272 9.272 197 -0.36(-3.78%)
Aug 05, 2005 9.485 9.674 9.471 9.636 1,108 +0.25(+2.67%)
Aug 04, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 03, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 02, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.