Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.991 7.019 6.949 6.991 36,209 +0.01(+0.20%)
Oct 28, 2005 6.995 7.033 6.949 6.977 38,125 -0.04(-0.54%)
Oct 27, 2005 6.986 7.014 6.920 7.014 37,487 +0.06(+0.81%)
Oct 26, 2005 6.949 6.972 6.949 6.958 4,259 +0.03(+0.41%)
Oct 25, 2005 6.902 6.981 6.902 6.930 37,274 +0.00(+0.07%)
Oct 24, 2005 6.986 6.986 6.902 6.925 47,710 -0.01(-0.20%)
Oct 21, 2005 6.888 6.939 6.855 6.939 22,364 +0.05(+0.75%)
Oct 20, 2005 6.808 6.925 6.808 6.888 57,934 +0.05(+0.69%)
Oct 19, 2005 6.765 6.855 6.765 6.841 30,884 +0.03(+0.41%)
Oct 18, 2005 6.855 6.897 6.798 6.812 87,753 -0.07(-0.96%)
Oct 17, 2005 6.878 6.902 6.822 6.878 58,786 +0.01(+0.14%)
Oct 14, 2005 6.892 6.920 6.841 6.869 26,624 -0.01(-0.14%)
Oct 13, 2005 6.897 6.930 6.855 6.879 53,674 -0.02(-0.27%)
Oct 12, 2005 6.977 6.981 6.897 6.897 81,150 -0.12(-1.67%)
Oct 11, 2005 7.066 7.080 6.981 7.014 67,519 -0.03(-0.47%)
Oct 10, 2005 7.066 7.118 7.042 7.047 74,548 -0.09(-1.25%)
Oct 07, 2005 7.089 7.160 7.051 7.136 56,869 +0.02(+0.33%)
Oct 06, 2005 7.099 7.136 7.080 7.113 51,118 -0.01(-0.13%)
Oct 05, 2005 7.136 7.188 7.113 7.122 67,093 -0.06(-0.85%)
Oct 04, 2005 7.136 7.202 7.074 7.183 46,432 +0.05(+0.66%)
Oct 03, 2005 7.127 7.146 7.066 7.136 42,385 +0.00(+0.07%)
Sep 30, 2005 7.042 7.132 7.042 7.132 63,472 +0.09(+1.27%)
Sep 29, 2005 7.024 7.042 7.005 7.042 41,746 +0.02(+0.27%)
Sep 28, 2005 7.014 7.071 6.995 7.024 83,067 +0.00(+0.00%)
Sep 27, 2005 7.108 7.150 7.024 7.024 99,468 -0.08(-1.19%)
Sep 26, 2005 7.160 7.169 7.066 7.108 117,998 -0.12(-1.62%)
Sep 23, 2005 7.226 7.235 7.122 7.226 119,702 -0.05(-0.65%)
Sep 22, 2005 7.258 7.287 7.235 7.272 80,937 +0.01(+0.19%)
Sep 21, 2005 7.240 7.277 7.230 7.258 132,908 +0.01(+0.13%)
Sep 20, 2005 7.230 7.254 7.216 7.249 56,017 +0.04(+0.52%)
Sep 19, 2005 7.207 7.211 7.197 7.211 27,902 +0.02(+0.26%)
Sep 16, 2005 7.136 7.193 7.136 7.193 11,501 +0.06(+0.79%)
Sep 15, 2005 7.207 7.221 7.136 7.136 74,335 -0.02(-0.33%)
Sep 14, 2005 7.197 7.230 7.160 7.160 32,801 -0.05(-0.72%)
Sep 13, 2005 7.183 7.254 7.183 7.211 29,393 -0.00(-0.06%)
Sep 12, 2005 7.226 7.254 7.216 7.216 107,562 -0.01(-0.13%)
Sep 09, 2005 7.301 7.301 7.165 7.226 113,738 -0.07(-0.90%)
Sep 08, 2005 7.301 7.348 7.277 7.291 78,168 +0.01(+0.13%)
Sep 07, 2005 7.348 7.395 7.282 7.282 144,836 -0.03(-0.45%)
Sep 06, 2005 7.249 7.315 7.235 7.315 76,464 +0.11(+1.50%)
Sep 02, 2005 7.174 7.226 7.174 7.207 41,107 -0.01(-0.20%)
Sep 01, 2005 7.230 7.244 7.188 7.221 74,548 +0.04(+0.52%)
Aug 31, 2005 7.160 7.183 7.136 7.183 120,341 +0.00(+0.00%)
Aug 30, 2005 7.165 7.183 7.140 7.183 31,097 +0.02(+0.27%)
Aug 29, 2005 7.127 7.174 7.118 7.164 77,955 +0.03(+0.45%)
Aug 26, 2005 7.160 7.169 7.118 7.132 31,949 -0.02(-0.33%)
Aug 25, 2005 7.136 7.160 7.118 7.155 62,833 +0.02(+0.26%)
Aug 24, 2005 7.094 7.150 7.094 7.136 62,620 +0.05(+0.66%)
Aug 23, 2005 7.094 7.113 7.080 7.089 53,248 -0.03(-0.40%)
Aug 22, 2005 7.108 7.127 7.075 7.118 45,154 +0.03(+0.40%)
Aug 19, 2005 7.061 7.094 7.052 7.089 111,396 +0.01(+0.20%)
Aug 18, 2005 7.085 7.113 7.066 7.075 92,439 -0.01(-0.13%)
Aug 17, 2005 7.085 7.113 7.071 7.085 63,472 -0.00(-0.07%)
Aug 16, 2005 7.080 7.113 7.071 7.089 156,976 +0.00(+0.07%)
Aug 15, 2005 7.057 7.089 7.057 7.085 67,093 +0.02(+0.33%)
Aug 12, 2005 7.047 7.066 7.033 7.061 46,432 +0.03(+0.40%)
Aug 11, 2005 7.089 7.099 7.024 7.033 74,761 -0.07(-0.93%)
Aug 10, 2005 7.057 7.113 7.052 7.099 89,457 +0.01(+0.13%)
Aug 09, 2005 7.042 7.089 7.038 7.089 55,591 +0.05(+0.67%)
Aug 08, 2005 7.042 7.103 7.024 7.042 78,168 +0.02(+0.33%)
Aug 05, 2005 7.132 7.132 6.995 7.019 95,421 -0.08(-1.06%)
Aug 04, 2005 7.033 7.094 7.033 7.094 50,266 +0.06(+0.87%)
Aug 03, 2005 6.995 7.061 6.995 7.033 84,771 +0.04(+0.54%)
Aug 02, 2005 6.977 7.033 6.977 6.995 112,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.