Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.85	34.95	34.61	34.80	2,238,262	+0.07(+0.21%)
Jan 28, 2005	34.88	35.01	34.60	34.72	2,265,992	-0.22(-0.63%)
Jan 27, 2005	34.44	35.15	34.32	34.95	2,509,901	+0.32(+0.91%)
Jan 26, 2005	34.51	34.74	34.46	34.63	2,829,099	+0.25(+0.74%)
Jan 25, 2005	34.40	34.64	34.27	34.38	2,248,400	-0.03(-0.08%)
Jan 24, 2005	34.73	34.80	34.40	34.40	2,239,902	-0.15(-0.43%)
Jan 21, 2005	34.61	34.82	34.48	34.55	2,401,066	+0.09(+0.27%)
Jan 20, 2005	34.64	34.91	34.38	34.46	3,345,093	-0.40(-1.15%)
Jan 19, 2005	35.28	35.43	34.83	34.86	3,014,863	-0.49(-1.39%)
Jan 18, 2005	34.88	35.48	34.87	35.35	3,519,228	+0.04(+0.11%)
Jan 14, 2005	35.08	35.44	34.98	35.31	1,707,508	+0.13(+0.36%)
Jan 13, 2005	35.52	35.62	35.09	35.18	2,572,667	-0.47(-1.32%)
Jan 12, 2005	35.38	35.73	35.38	35.65	1,945,751	+0.27(+0.76%)
Jan 11, 2005	35.42	35.48	35.09	35.38	1,625,211	-0.11(-0.32%)
Jan 10, 2005	35.58	35.72	35.32	35.50	2,380,641	-0.09(-0.24%)
Jan 07, 2005	35.64	35.76	35.28	35.58	1,716,751	-0.07(-0.21%)
Jan 06, 2005	35.89	35.99	35.55	35.66	3,361,493	-0.09(-0.26%)
Jan 05, 2005	35.11	36.01	35.02	35.75	3,792,209	+0.54(+1.52%)
Jan 04, 2005	35.42	35.92	34.89	35.21	6,177,770	-0.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.