Indicators

PIMCO High Income Fund (NY: PHK )

4.780 +0.020 (+0.42%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.757	2.772	2.753	2.772	2,460,689	+0.02(+0.68%)
Jan 28, 2005	2.751	2.755	2.744	2.753	1,687,512	+0.01(+0.20%)
Jan 27, 2005	2.740	2.753	2.731	2.747	2,085,329	+0.01(+0.55%)
Jan 26, 2005	2.751	2.751	2.725	2.732	3,571,795	+0.00(+0.00%)
Jan 25, 2005	2.760	2.766	2.731	2.732	2,717,879	-0.02(-0.81%)
Jan 24, 2005	2.753	2.759	2.734	2.755	2,375,137	+0.02(+0.62%)
Jan 21, 2005	2.757	2.762	2.734	2.738	2,314,181	-0.01(-0.48%)
Jan 20, 2005	2.766	2.768	2.749	2.751	2,106,717	-0.01(-0.47%)
Jan 19, 2005	2.775	2.777	2.760	2.764	1,811,028	-0.01(-0.27%)
Jan 18, 2005	2.760	2.787	2.753	2.772	7,361,213	+0.01(+0.54%)
Jan 14, 2005	2.781	2.781	2.747	2.757	2,811,986	+0.00(+0.07%)
Jan 13, 2005	2.768	2.768	2.751	2.755	1,971,438	-0.01(-0.27%)
Jan 12, 2005	2.770	2.772	2.755	2.762	2,334,499	-0.02(-0.87%)
Jan 11, 2005	2.798	2.798	2.783	2.787	4,518,214	-0.01(-0.40%)
Jan 10, 2005	2.803	2.807	2.792	2.798	3,123,182	-0.00(-0.13%)
Jan 07, 2005	2.798	2.803	2.796	2.802	1,786,967	+0.01(+0.27%)
Jan 06, 2005	2.796	2.796	2.785	2.794	1,807,285	+0.00(+0.00%)
Jan 05, 2005	2.807	2.809	2.787	2.794	1,531,380	-0.01(-0.33%)
Jan 04, 2005	2.805	2.809	2.798	2.803	1,887,490	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.