Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.09	36.42	36.03	36.10	1,470,759	+0.01(+0.02%)
Jan 29, 2004	36.22	36.28	35.77	36.09	1,365,546	-0.08(-0.21%)
Jan 28, 2004	36.63	36.77	36.17	36.17	1,660,932	-0.46(-1.26%)
Jan 27, 2004	36.66	36.78	36.52	36.63	1,431,522	-0.19(-0.51%)
Jan 26, 2004	36.22	36.85	36.22	36.82	2,786,626	+0.35(+0.95%)
Jan 23, 2004	36.74	37.44	36.44	36.47	1,525,659	-0.15(-0.40%)
Jan 22, 2004	36.03	36.94	36.03	36.61	1,524,235	+0.20(+0.54%)
Jan 21, 2004	35.76	36.46	35.76	36.42	1,411,587	+0.66(+1.84%)
Jan 20, 2004	35.78	36.17	35.55	35.76	1,304,317	-0.02(-0.05%)
Jan 16, 2004	35.96	36.12	35.68	35.78	2,637,114	+0.20(+0.55%)
Jan 15, 2004	36.03	36.44	34.67	35.58	5,925,438	+1.85(+5.49%)
Jan 14, 2004	34.14	34.15	33.46	33.73	2,158,674	-0.46(-1.35%)
Jan 13, 2004	34.70	34.71	33.82	34.19	1,984,955	-0.64(-1.83%)
Jan 12, 2004	34.42	34.84	34.26	34.83	1,748,425	+0.46(+1.32%)
Jan 09, 2004	34.71	34.92	34.38	34.38	1,380,260	-0.38(-1.09%)
Jan 08, 2004	34.61	35.08	34.60	34.76	1,295,774	+0.15(+0.42%)
Jan 07, 2004	34.75	34.75	34.23	34.61	1,624,385	-0.25(-0.73%)
Jan 06, 2004	34.88	34.90	34.53	34.86	1,140,724	-0.02(-0.05%)
Jan 05, 2004	35.13	35.39	34.51	34.88	2,176,869	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.