Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.988 5.988 5.732 5.834 181,774 -0.16(-2.71%)
Apr 29, 2004 6.185 6.202 5.988 5.997 85,919 -0.21(-3.44%)
Apr 28, 2004 6.228 6.245 6.074 6.211 39,394 -0.03(-0.55%)
Apr 27, 2004 6.236 6.330 6.202 6.245 86,152 -0.05(-0.82%)
Apr 26, 2004 6.151 6.373 6.151 6.296 209,128 +0.15(+2.51%)
Apr 23, 2004 6.151 6.176 6.108 6.142 37,056 +0.01(+0.14%)
Apr 22, 2004 6.005 6.159 6.005 6.134 63,825 +0.04(+0.70%)
Apr 21, 2004 6.074 6.159 5.963 6.091 81,009 -0.02(-0.28%)
Apr 20, 2004 6.142 6.176 6.099 6.108 100,764 -0.03(-0.42%)
Apr 19, 2004 6.159 6.159 5.945 6.134 135,132 -0.03(-0.42%)
Apr 16, 2004 6.022 6.159 6.005 6.159 56,928 +0.14(+2.27%)
Apr 15, 2004 5.988 6.117 5.920 6.022 63,591 -0.03(-0.42%)
Apr 14, 2004 6.057 6.057 5.860 6.048 86,035 -0.09(-1.53%)
Apr 13, 2004 6.159 6.168 5.988 6.142 91,413 -0.10(-1.64%)
Apr 12, 2004 6.296 6.322 6.245 6.245 166,928 -0.02(-0.27%)
Apr 08, 2004 6.125 6.373 5.988 6.262 135,249 +0.07(+1.11%)
Apr 07, 2004 6.245 6.245 6.125 6.194 56,461 -0.05(-0.82%)
Apr 06, 2004 6.159 6.245 6.125 6.245 52,486 +0.09(+1.39%)
Apr 05, 2004 6.236 6.236 6.142 6.159 73,294 -0.07(-1.10%)
Apr 02, 2004 6.228 6.245 6.117 6.228 131,274 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.