Comfort Systems USA (NY: FIX )

380.27 +23.73 (+6.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.804 5.862 5.804 5.862 75,284 +0.06(+1.00%)
May 27, 2004 5.812 5.821 5.746 5.804 48,946 -0.01(-0.14%)
May 26, 2004 5.821 5.821 5.737 5.812 44,978 +0.00(+0.00%)
May 25, 2004 5.779 5.837 5.713 5.812 123,749 -0.01(-0.14%)
May 24, 2004 5.812 5.821 5.746 5.821 94,766 +0.01(+0.14%)
May 21, 2004 5.804 5.821 5.746 5.812 33,432 -0.01(-0.14%)
May 20, 2004 5.713 5.821 5.696 5.821 76,005 +0.09(+1.60%)
May 19, 2004 5.663 5.762 5.613 5.729 42,452 +0.07(+1.32%)
May 18, 2004 5.638 5.696 5.613 5.654 56,763 +0.02(+0.29%)
May 17, 2004 5.821 5.821 5.571 5.638 65,302 -0.26(-4.37%)
May 14, 2004 5.704 5.895 5.704 5.895 48,104 +0.19(+3.35%)
May 13, 2004 5.779 5.804 5.621 5.704 53,516 -0.07(-1.30%)
May 12, 2004 5.779 5.812 5.613 5.779 97,893 -0.04(-0.71%)
May 11, 2004 5.821 5.862 5.796 5.821 75,284 +0.00(+0.00%)
May 10, 2004 5.987 5.987 5.629 5.821 139,864 -0.20(-3.31%)
May 07, 2004 6.087 6.128 5.937 6.020 46,781 -0.05(-0.82%)
May 06, 2004 6.128 6.145 6.053 6.070 119,901 -0.04(-0.68%)
May 05, 2004 5.987 6.195 5.987 6.112 158,024 +0.12(+2.08%)
May 04, 2004 5.912 6.178 5.904 5.987 284,179 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.