Indicators

Comfort Systems USA (NY: FIX )

380.27 +23.73 (+6.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.804	5.862	5.804	5.862	75,284	+0.06(+1.00%)
May 27, 2004	5.812	5.821	5.746	5.804	48,946	-0.01(-0.14%)
May 26, 2004	5.821	5.821	5.737	5.812	44,978	+0.00(+0.00%)
May 25, 2004	5.779	5.837	5.713	5.812	123,749	-0.01(-0.14%)
May 24, 2004	5.812	5.821	5.746	5.821	94,766	+0.01(+0.14%)
May 21, 2004	5.804	5.821	5.746	5.812	33,432	-0.01(-0.14%)
May 20, 2004	5.713	5.821	5.696	5.821	76,005	+0.09(+1.60%)
May 19, 2004	5.663	5.762	5.613	5.729	42,452	+0.07(+1.32%)
May 18, 2004	5.638	5.696	5.613	5.654	56,763	+0.02(+0.29%)
May 17, 2004	5.821	5.821	5.571	5.638	65,302	-0.26(-4.37%)
May 14, 2004	5.704	5.895	5.704	5.895	48,104	+0.19(+3.35%)
May 13, 2004	5.779	5.804	5.621	5.704	53,516	-0.07(-1.30%)
May 12, 2004	5.779	5.812	5.613	5.779	97,893	-0.04(-0.71%)
May 11, 2004	5.821	5.862	5.796	5.821	75,284	+0.00(+0.00%)
May 10, 2004	5.987	5.987	5.629	5.821	139,864	-0.20(-3.31%)
May 07, 2004	6.087	6.128	5.937	6.020	46,781	-0.05(-0.82%)
May 06, 2004	6.128	6.145	6.053	6.070	119,901	-0.04(-0.68%)
May 05, 2004	5.987	6.195	5.987	6.112	158,024	+0.12(+2.08%)
May 04, 2004	5.912	6.178	5.904	5.987	284,179	+0.17(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.