Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.971	6.031	5.971	6.031	73,179	+0.06(+1.00%)
May 27, 2004	5.979	5.988	5.911	5.971	47,578	-0.01(-0.14%)
May 26, 2004	5.988	5.988	5.902	5.979	43,720	+0.00(+0.00%)
May 25, 2004	5.945	6.005	5.877	5.979	120,289	-0.01(-0.14%)
May 24, 2004	5.979	5.988	5.911	5.988	92,116	+0.01(+0.14%)
May 21, 2004	5.971	5.988	5.911	5.979	32,498	-0.01(-0.14%)
May 20, 2004	5.877	5.988	5.860	5.988	73,880	+0.09(+1.60%)
May 19, 2004	5.826	5.928	5.774	5.894	41,265	+0.08(+1.32%)
May 18, 2004	5.800	5.860	5.774	5.817	55,176	+0.02(+0.30%)
May 17, 2004	5.988	5.988	5.731	5.800	63,476	-0.27(-4.37%)
May 14, 2004	5.868	6.065	5.868	6.065	46,759	+0.20(+3.35%)
May 13, 2004	5.945	5.971	5.783	5.868	52,020	-0.08(-1.29%)
May 12, 2004	5.945	5.979	5.774	5.945	95,156	-0.04(-0.71%)
May 11, 2004	5.988	6.031	5.962	5.988	73,179	+0.00(+0.00%)
May 10, 2004	6.159	6.159	5.791	5.988	135,954	-0.21(-3.31%)
May 07, 2004	6.262	6.305	6.108	6.193	45,473	-0.05(-0.82%)
May 06, 2004	6.305	6.322	6.228	6.245	116,548	-0.04(-0.68%)
May 05, 2004	6.159	6.373	6.159	6.287	153,606	+0.13(+2.08%)
May 04, 2004	6.082	6.356	6.074	6.159	276,233	+0.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.