Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.825 9.907 9.651 9.678 456,291 -0.11(-1.17%)
Nov 29, 2004 9.596 9.842 9.497 9.792 1,419,003 +0.24(+2.49%)
Nov 26, 2004 9.464 9.612 9.464 9.555 119,221 +0.13(+1.39%)
Nov 24, 2004 9.336 9.507 9.336 9.423 519,966 +0.09(+0.93%)
Nov 23, 2004 9.268 9.338 9.174 9.336 1,207,114 +0.09(+0.92%)
Nov 22, 2004 9.054 9.373 9.054 9.251 459,543 +0.22(+2.40%)
Nov 19, 2004 9.022 9.153 9.022 9.035 210,804 +0.04(+0.42%)
Nov 18, 2004 8.943 9.112 8.936 8.997 419,170 +0.04(+0.46%)
Nov 17, 2004 8.923 9.067 8.912 8.956 525,386 +0.05(+0.55%)
Nov 16, 2004 9.038 9.094 8.895 8.907 495,580 -0.18(-1.97%)
Nov 15, 2004 9.153 9.168 9.049 9.085 232,210 -0.06(-0.66%)
Nov 12, 2004 9.062 9.154 9.020 9.146 299,678 +0.06(+0.69%)
Nov 11, 2004 9.087 9.184 9.046 9.084 194,818 +0.00(+0.05%)
Nov 10, 2004 8.980 9.087 8.939 9.079 268,518 +0.10(+1.11%)
Nov 09, 2004 8.892 9.010 8.877 8.979 256,596 +0.09(+0.98%)
Nov 08, 2004 8.775 8.892 8.741 8.892 297,511 +0.12(+1.33%)
Nov 05, 2004 8.708 8.843 8.682 8.775 155,800 +0.07(+0.79%)
Nov 04, 2004 8.641 8.723 8.497 8.707 242,506 +0.05(+0.63%)
Nov 03, 2004 8.415 8.682 8.415 8.652 288,027 +0.30(+3.61%)
Nov 02, 2004 8.336 8.433 8.318 8.351 351,160 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.