Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.452 3.466 3.429 3.466 94,570 -0.01(-0.27%)
Mar 30, 2004 3.438 3.476 3.424 3.476 95,419 +0.03(+0.89%)
Mar 29, 2004 3.445 3.469 3.438 3.445 81,000 -0.04(-1.28%)
Mar 26, 2004 3.478 3.506 3.469 3.490 50,041 -0.00(-0.14%)
Mar 25, 2004 3.478 3.502 3.476 3.495 35,199 +0.02(+0.47%)
Mar 24, 2004 3.478 3.523 3.471 3.478 30,534 -0.01(-0.20%)
Mar 23, 2004 3.525 3.525 3.469 3.485 103,900 -0.03(-0.94%)
Mar 22, 2004 3.509 3.537 3.483 3.518 64,036 +0.02(+0.61%)
Mar 19, 2004 3.485 3.506 3.466 3.497 88,633 +0.02(+0.68%)
Mar 18, 2004 3.471 3.488 3.443 3.473 50,890 -0.02(-0.47%)
Mar 17, 2004 3.513 3.523 3.485 3.490 44,104 -0.01(-0.27%)
Mar 16, 2004 3.513 3.518 3.478 3.499 50,041 -0.01(-0.27%)
Mar 15, 2004 3.509 3.525 3.492 3.509 85,241 -0.02(-0.67%)
Mar 12, 2004 3.492 3.532 3.478 3.532 92,026 +0.05(+1.49%)
Mar 11, 2004 3.530 3.537 3.480 3.480 69,549 -0.04(-1.20%)
Mar 10, 2004 3.537 3.558 3.518 3.523 47,073 -0.00(-0.07%)
Mar 09, 2004 3.535 3.535 3.502 3.525 72,094 -0.01(-0.27%)
Mar 08, 2004 3.480 3.535 3.480 3.535 89,481 +0.06(+1.70%)
Mar 05, 2004 3.513 3.513 3.466 3.476 68,701 -0.02(-0.67%)
Mar 04, 2004 3.504 3.513 3.454 3.499 83,544 -0.01(-0.34%)
Mar 03, 2004 3.478 3.516 3.466 3.511 53,858 +0.03(+0.74%)
Mar 02, 2004 3.495 3.502 3.466 3.485 67,429 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.