Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.346 3.346 3.301 3.337 28,837 +0.00(+0.00%)
Oct 28, 2004 3.348 3.348 3.318 3.337 23,748 +0.01(+0.21%)
Oct 27, 2004 3.348 3.367 3.301 3.330 64,460 -0.02(-0.63%)
Oct 26, 2004 3.330 3.351 3.308 3.351 78,031 +0.04(+1.15%)
Oct 25, 2004 3.344 3.344 3.306 3.313 60,644 -0.02(-0.57%)
Oct 22, 2004 3.327 3.332 3.308 3.332 59,371 +0.03(+0.78%)
Oct 21, 2004 3.322 3.334 3.306 3.306 18,659 -0.03(-0.78%)
Oct 20, 2004 3.308 3.332 3.304 3.332 44,528 +0.00(+0.00%)
Oct 19, 2004 3.320 3.344 3.306 3.332 40,712 -0.01(-0.35%)
Oct 18, 2004 3.325 3.353 3.325 3.344 39,439 +0.00(+0.00%)
Oct 15, 2004 3.327 3.346 3.313 3.344 32,230 +0.04(+1.21%)
Oct 14, 2004 3.308 3.330 3.304 3.304 53,858 -0.02(-0.57%)
Oct 13, 2004 3.308 3.330 3.301 3.322 47,921 -0.01(-0.28%)
Oct 12, 2004 3.344 3.348 3.306 3.332 36,895 +0.01(+0.28%)
Oct 11, 2004 3.308 3.337 3.308 3.322 50,041 -0.01(-0.21%)
Oct 08, 2004 3.325 3.372 3.325 3.330 41,560 +0.00(+0.14%)
Oct 07, 2004 3.313 3.346 3.313 3.325 27,565 +0.00(+0.00%)
Oct 06, 2004 3.327 3.337 3.313 3.325 47,921 +0.02(+0.64%)
Oct 05, 2004 3.327 3.327 3.304 3.304 26,717 +0.00(+0.00%)
Oct 04, 2004 3.320 3.325 3.297 3.304 43,256 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.