Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.563 2.580 2.542 2.567 107,257 +0.01(+0.57%)
Sep 29, 2004 2.545 2.587 2.545 2.553 89,656 +0.03(+1.01%)
Sep 28, 2004 2.565 2.565 2.527 2.527 59,954 -0.04(-1.56%)
Sep 27, 2004 2.591 2.591 2.563 2.567 109,457 -0.01(-0.21%)
Sep 24, 2004 2.573 2.600 2.565 2.573 35,752 +0.01(+0.57%)
Sep 23, 2004 2.593 2.618 2.558 2.558 135,309 -0.02(-0.78%)
Sep 22, 2004 2.583 2.594 2.549 2.578 56,103 -0.00(-0.14%)
Sep 21, 2004 2.545 2.589 2.540 2.582 74,805 +0.04(+1.72%)
Sep 20, 2004 2.538 2.594 2.522 2.538 118,258 -0.00(-0.07%)
Sep 17, 2004 2.536 2.554 2.533 2.540 46,203 +0.01(+0.50%)
Sep 16, 2004 2.527 2.554 2.522 2.527 46,753 -0.02(-0.64%)
Sep 15, 2004 2.547 2.556 2.522 2.543 97,906 +0.01(+0.57%)
Sep 14, 2004 2.533 2.578 2.522 2.529 145,759 -0.00(-0.07%)
Sep 13, 2004 2.520 2.534 2.520 2.531 55,003 +0.00(+0.14%)
Sep 10, 2004 2.527 2.534 2.518 2.527 67,654 +0.01(+0.43%)
Sep 09, 2004 2.505 2.527 2.505 2.516 33,002 +0.01(+0.22%)
Sep 08, 2004 2.509 2.533 2.503 2.511 114,957 -0.01(-0.29%)
Sep 07, 2004 2.536 2.536 2.505 2.518 44,553 -0.02(-0.72%)
Sep 03, 2004 2.534 2.536 2.502 2.536 58,854 +0.01(+0.36%)
Sep 02, 2004 2.518 2.531 2.502 2.527 51,153 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.