Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	81.88	81.88	81.78	81.85	153,400	-0.03(-0.04%)
May 27, 2004	81.85	81.90	81.82	81.88	275,000	+0.04(+0.05%)
May 26, 2004	81.72	81.84	81.72	81.84	143,800	+0.15(+0.18%)
May 25, 2004	81.68	81.74	81.66	81.69	158,200	+0.00(+0.00%)
May 24, 2004	81.68	81.69	81.62	81.69	180,700	+0.02(+0.02%)
May 21, 2004	81.75	81.76	81.63	81.67	226,400	+0.00(+0.00%)
May 20, 2004	81.65	81.72	81.63	81.67	102,200	+0.04(+0.05%)
May 19, 2004	81.63	81.63	81.56	81.63	165,000	-0.04(-0.05%)
May 18, 2004	81.71	81.71	81.63	81.67	210,500	-0.08(-0.10%)
May 17, 2004	81.76	81.76	81.69	81.75	206,600	+0.11(+0.13%)
May 14, 2004	81.52	81.64	81.52	81.64	259,600	+0.13(+0.16%)
May 13, 2004	81.50	81.55	81.46	81.51	200,200	-0.04(-0.05%)
May 12, 2004	81.60	81.60	81.52	81.55	260,000	+0.02(+0.02%)
May 11, 2004	81.50	81.57	81.32	81.53	192,400	+0.01(+0.01%)
May 10, 2004	81.60	81.60	81.49	81.52	382,200	+0.04(+0.05%)
May 07, 2004	81.60	81.60	81.46	81.48	733,300	-0.34(-0.42%)
May 06, 2004	81.89	81.89	81.78	81.82	574,000	-0.02(-0.02%)
May 05, 2004	81.96	81.96	81.84	81.84	123,400	-0.03(-0.04%)
May 04, 2004	81.96	82.04	81.82	81.87	248,800	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.