Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 82.18 82.28 82.14 82.25 100,200 +0.12(+0.15%)
Aug 30, 2004 82.11 82.16 82.10 82.13 66,100 +0.02(+0.02%)
Aug 27, 2004 82.14 82.16 82.09 82.11 90,500 -0.03(-0.04%)
Aug 26, 2004 82.10 82.14 82.06 82.14 111,400 +0.08(+0.10%)
Aug 25, 2004 82.11 82.14 82.03 82.06 114,800 -0.03(-0.04%)
Aug 24, 2004 82.04 82.09 81.99 82.09 188,000 +0.04(+0.05%)
Aug 23, 2004 82.08 82.08 82.04 82.05 98,600 -0.07(-0.09%)
Aug 20, 2004 82.16 82.17 82.09 82.12 132,500 -0.05(-0.06%)
Aug 19, 2004 82.08 82.17 82.08 82.17 265,400 +0.05(+0.06%)
Aug 18, 2004 82.19 82.20 82.10 82.12 192,000 -0.02(-0.02%)
Aug 17, 2004 82.11 82.14 82.06 82.14 197,400 +0.08(+0.10%)
Aug 16, 2004 82.00 82.06 81.97 82.06 97,600 -0.02(-0.02%)
Aug 13, 2004 82.07 82.09 82.03 82.08 117,100 +0.08(+0.10%)
Aug 12, 2004 81.96 82.01 81.91 82.00 110,700 +0.02(+0.02%)
Aug 11, 2004 81.90 81.98 81.89 81.98 180,000 +0.13(+0.16%)
Aug 10, 2004 82.05 82.06 81.85 81.85 163,000 -0.20(-0.24%)
Aug 09, 2004 82.09 82.09 82.01 82.05 212,400 -0.01(-0.01%)
Aug 06, 2004 82.13 82.15 82.02 82.06 632,300 +0.29(+0.35%)
Aug 05, 2004 81.76 81.79 81.72 81.77 480,600 +0.05(+0.06%)
Aug 04, 2004 81.73 81.78 81.70 81.72 82,900 -0.01(-0.01%)
Aug 03, 2004 81.69 81.75 81.65 81.73 280,700 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.