Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.779	5.779	5.670	5.692	85,516	-0.07(-1.29%)
May 27, 2004	5.758	5.775	5.718	5.766	51,584	+0.05(+0.92%)
May 26, 2004	5.653	5.758	5.653	5.714	22,926	+0.04(+0.69%)
May 25, 2004	5.635	5.675	5.614	5.675	28,199	+0.05(+0.85%)
May 24, 2004	5.526	5.657	5.526	5.627	37,828	+0.07(+1.26%)
May 21, 2004	5.605	5.614	5.539	5.557	24,302	-0.03(-0.47%)
May 20, 2004	5.535	5.605	5.535	5.583	34,160	+0.04(+0.79%)
May 19, 2004	5.539	5.539	5.496	5.539	45,623	+0.00(+0.00%)
May 18, 2004	5.535	5.566	5.535	5.539	27,970	+0.01(+0.16%)
May 17, 2004	5.544	5.544	5.409	5.531	88,267	-0.01(-0.24%)
May 14, 2004	5.457	5.557	5.457	5.544	54,106	+0.09(+1.60%)
May 13, 2004	5.496	5.518	5.452	5.457	54,335	-0.07(-1.34%)
May 12, 2004	5.648	5.648	5.518	5.531	56,857	-0.14(-2.46%)
May 11, 2004	5.648	5.670	5.614	5.670	49,292	+0.00(+0.00%)
May 10, 2004	5.714	5.714	5.648	5.670	38,516	-0.05(-0.91%)
May 07, 2004	5.884	5.884	5.692	5.723	106,608	-0.16(-2.74%)
May 06, 2004	5.906	5.910	5.884	5.884	31,409	+0.00(+0.00%)
May 05, 2004	5.906	5.915	5.884	5.884	50,438	-0.01(-0.22%)
May 04, 2004	5.884	5.897	5.880	5.897	44,936	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.