Indicators

Centene Corp (NY: CNC )

77.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.785	4.942	4.785	4.942	2,083,200	+0.17(+3.56%)
Aug 30, 2004	4.725	4.814	4.697	4.772	2,502,400	+0.05(+1.14%)
Aug 27, 2004	4.656	4.725	4.649	4.719	1,408,000	+0.06(+1.32%)
Aug 26, 2004	4.657	4.675	4.631	4.657	1,980,800	-0.01(-0.29%)
Aug 25, 2004	4.690	4.694	4.615	4.671	2,035,200	-0.02(-0.48%)
Aug 24, 2004	4.700	4.744	4.684	4.694	1,740,800	+0.00(+0.03%)
Aug 23, 2004	4.690	4.803	4.669	4.692	3,852,800	+0.01(+0.32%)
Aug 20, 2004	4.644	4.678	4.620	4.678	1,814,400	+0.04(+0.86%)
Aug 19, 2004	4.619	4.675	4.607	4.638	6,547,200	+2.39(+106.11%)
Aug 12, 2004	2.293	2.293	2.247	2.250	485,600	-0.05(-2.15%)
Aug 11, 2004	2.322	2.322	2.266	2.299	608,000	-0.03(-1.18%)
Aug 10, 2004	2.256	2.359	2.244	2.327	1,339,200	+0.08(+3.39%)
Aug 09, 2004	2.232	2.259	2.225	2.251	579,200	+0.01(+0.56%)
Aug 06, 2004	2.231	2.252	2.222	2.238	772,000	-0.04(-1.92%)
Aug 05, 2004	2.342	2.342	2.275	2.282	2,012,800	-0.06(-2.72%)
Aug 04, 2004	2.379	2.379	2.345	2.346	467,200	-0.03(-1.24%)
Aug 03, 2004	2.369	2.402	2.350	2.375	1,098,400	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.