Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.25 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.781 5.833 5.732 5.767 258,035 +0.01(+0.15%)
Apr 29, 2004 5.772 5.868 5.724 5.759 586,173 -0.01(-0.15%)
Apr 28, 2004 5.846 5.846 5.754 5.767 330,878 -0.15(-2.59%)
Apr 27, 2004 5.899 6.021 5.890 5.921 180,624 +0.07(+1.12%)
Apr 26, 2004 5.864 5.934 5.824 5.855 248,901 +0.04(+0.60%)
Apr 23, 2004 5.829 5.846 5.715 5.820 228,349 -0.04(-0.67%)
Apr 22, 2004 5.754 5.881 5.754 5.859 506,251 +0.13(+2.22%)
Apr 21, 2004 5.732 5.772 5.649 5.732 164,411 -0.04(-0.61%)
Apr 20, 2004 5.838 5.851 5.737 5.767 360,792 -0.10(-1.72%)
Apr 19, 2004 5.886 5.912 5.824 5.868 142,718 -0.00(-0.07%)
Apr 16, 2004 5.820 5.925 5.820 5.873 225,152 +0.05(+0.90%)
Apr 15, 2004 5.838 5.859 5.759 5.820 337,044 -0.01(-0.15%)
Apr 14, 2004 5.829 5.934 5.772 5.829 855,854 -0.07(-1.19%)
Apr 13, 2004 5.969 5.969 5.877 5.899 212,136 -0.08(-1.32%)
Apr 12, 2004 5.947 6.008 5.934 5.978 88,371 +0.02(+0.29%)
Apr 08, 2004 6.013 6.065 5.916 5.960 232,916 -0.02(-0.29%)
Apr 07, 2004 5.916 6.004 5.912 5.978 400,525 +0.09(+1.56%)
Apr 06, 2004 5.929 5.951 5.868 5.886 462,179 -0.04(-0.74%)
Apr 05, 2004 5.903 5.947 5.890 5.929 199,349 +0.01(+0.22%)
Apr 02, 2004 5.934 5.982 5.912 5.916 308,957 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.