Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.86 24.13 23.56 24.09 759,156 +0.24(+1.01%)
Jun 29, 2004 23.72 24.13 23.53 23.84 717,582 +0.13(+0.56%)
Jun 28, 2004 23.31 23.71 22.94 23.71 790,157 +0.45(+1.93%)
Jun 25, 2004 22.76 23.57 22.50 23.26 1,015,093 +0.66(+2.91%)
Jun 24, 2004 22.70 22.80 22.10 22.60 721,667 -0.11(-0.48%)
Jun 23, 2004 22.49 22.71 22.36 22.71 969,793 +0.13(+0.59%)
Jun 22, 2004 21.97 22.64 21.91 22.58 711,214 +0.53(+2.42%)
Jun 21, 2004 21.43 22.06 21.35 22.05 511,271 +0.54(+2.52%)
Jun 18, 2004 21.46 21.70 21.23 21.51 423,315 -0.06(-0.27%)
Jun 17, 2004 20.93 21.67 20.89 21.56 306,162 +0.43(+2.05%)
Jun 16, 2004 21.20 21.40 20.85 21.13 233,586 -0.09(-0.43%)
Jun 15, 2004 20.50 21.33 20.46 21.22 438,816 +0.82(+4.00%)
Jun 14, 2004 20.32 20.62 20.23 20.41 246,563 -0.13(-0.64%)
Jun 10, 2004 20.47 20.60 20.37 20.54 198,260 +0.18(+0.90%)
Jun 09, 2004 20.61 20.76 20.27 20.36 382,942 -0.26(-1.25%)
Jun 08, 2004 20.68 20.69 20.40 20.61 232,385 +0.13(+0.65%)
Jun 07, 2004 20.27 20.71 20.27 20.48 212,078 +0.09(+0.45%)
Jun 04, 2004 20.26 20.71 20.14 20.39 354,825 +0.21(+1.03%)
Jun 03, 2004 20.68 20.68 20.18 20.18 270,715 -0.45(-2.18%)
Jun 02, 2004 20.63 20.76 20.24 20.63 420,311 +0.17(+0.85%)
Jun 01, 2004 19.90 20.62 19.90 20.46 505,984 +0.42(+2.08%)
May 28, 2004 19.97 20.18 19.90 20.04 150,677 +0.01(+0.04%)
May 27, 2004 19.72 20.21 19.64 20.03 312,530 +0.21(+1.05%)
May 26, 2004 19.40 19.98 19.39 19.82 325,026 +0.28(+1.45%)
May 25, 2004 19.52 19.70 19.23 19.54 413,342 +0.00(+0.00%)
May 24, 2004 19.70 19.91 19.52 19.54 262,424 -0.08(-0.42%)
May 21, 2004 19.50 19.93 19.50 19.62 326,348 -0.07(-0.34%)
May 20, 2004 19.87 20.09 19.51 19.69 699,799 -0.17(-0.88%)
May 19, 2004 19.64 20.25 19.56 19.87 469,456 +0.31(+1.57%)
May 18, 2004 19.32 19.70 19.30 19.56 431,246 +0.23(+1.21%)
May 17, 2004 19.72 19.79 19.32 19.32 540,349 -0.55(-2.76%)
May 14, 2004 19.79 20.05 19.62 19.87 334,639 -0.03(-0.17%)
May 13, 2004 20.02 20.25 19.79 19.91 464,409 -0.17(-0.83%)
May 12, 2004 20.26 20.26 19.72 20.07 1,024,465 -0.24(-1.19%)
May 11, 2004 20.17 20.46 20.09 20.32 242,358 +0.07(+0.33%)
May 10, 2004 20.72 20.90 20.06 20.25 348,217 -0.56(-2.68%)
May 07, 2004 21.26 21.65 20.81 20.81 267,591 -0.61(-2.84%)
May 06, 2004 21.56 21.56 21.28 21.41 283,812 -0.16(-0.73%)
May 05, 2004 21.51 21.81 21.51 21.57 263,145 -0.05(-0.23%)
May 04, 2004 21.64 21.67 21.47 21.62 343,410 -0.12(-0.57%)
May 03, 2004 21.84 21.93 21.47 21.75 610,161 -0.05(-0.23%)
Apr 30, 2004 22.03 22.04 21.65 21.80 380,780 -0.18(-0.83%)
Apr 29, 2004 22.64 22.73 21.84 21.98 433,769 -0.63(-2.80%)
Apr 28, 2004 22.99 22.99 22.43 22.61 220,609 -0.38(-1.67%)
Apr 27, 2004 23.00 23.27 22.90 22.99 264,707 -0.06(-0.25%)
Apr 26, 2004 23.14 23.29 22.97 23.05 479,069 +0.02(+0.07%)
Apr 23, 2004 23.04 23.22 22.97 23.04 157,526 -0.02(-0.11%)
Apr 22, 2004 22.87 23.29 22.75 23.06 343,651 +0.30(+1.32%)
Apr 21, 2004 22.41 22.89 22.40 22.76 203,066 +0.22(+0.96%)
Apr 20, 2004 22.66 22.89 22.43 22.55 289,700 +0.03(+0.15%)
Apr 19, 2004 22.45 22.56 22.39 22.51 284,173 -0.09(-0.40%)
Apr 16, 2004 21.80 22.60 21.80 22.60 236,350 +0.72(+3.31%)
Apr 15, 2004 21.97 22.01 21.75 21.88 322,383 -0.12(-0.53%)
Apr 14, 2004 22.37 22.50 21.85 22.00 319,980 -0.27(-1.20%)
Apr 13, 2004 22.51 22.87 22.19 22.26 494,088 -0.12(-0.52%)
Apr 12, 2004 22.47 22.60 22.26 22.38 401,927 -0.09(-0.41%)
Apr 08, 2004 22.36 22.65 22.36 22.47 191,651 -0.02(-0.07%)
Apr 07, 2004 22.39 22.55 22.35 22.49 280,928 +0.02(+0.07%)
Apr 06, 2004 22.73 22.73 22.35 22.47 300,394 -0.26(-1.13%)
Apr 05, 2004 22.68 22.89 22.33 22.73 244,280 -0.04(-0.18%)
Apr 02, 2004 22.82 23.29 22.60 22.77 499,015 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.