Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.276 6.302 6.250 6.302 33,245 +0.03(+0.49%)
Jan 29, 2004 6.298 6.298 6.237 6.272 32,787 -0.02(-0.28%)
Jan 28, 2004 6.311 6.320 6.289 6.289 31,640 -0.01(-0.21%)
Jan 27, 2004 6.259 6.302 6.237 6.302 57,778 +0.04(+0.70%)
Jan 26, 2004 6.276 6.294 6.246 6.259 92,629 -0.01(-0.21%)
Jan 23, 2004 6.298 6.320 6.272 6.272 48,607 -0.01(-0.14%)
Jan 22, 2004 6.259 6.281 6.237 6.281 96,756 +0.03(+0.56%)
Jan 21, 2004 6.254 6.281 6.246 6.246 44,251 -0.01(-0.21%)
Jan 20, 2004 6.250 6.272 6.241 6.259 122,664 +0.01(+0.14%)
Jan 16, 2004 6.263 6.263 6.237 6.250 21,781 +0.00(+0.00%)
Jan 15, 2004 6.233 6.263 6.206 6.250 65,344 +0.03(+0.42%)
Jan 14, 2004 6.215 6.237 6.206 6.224 67,637 -0.01(-0.14%)
Jan 13, 2004 6.215 6.281 6.215 6.233 79,101 +0.03(+0.56%)
Jan 12, 2004 6.202 6.259 6.198 6.198 70,847 +0.01(+0.14%)
Jan 09, 2004 6.145 6.202 6.145 6.189 45,626 +0.05(+0.78%)
Jan 08, 2004 6.128 6.145 6.110 6.141 81,852 +0.02(+0.36%)
Jan 07, 2004 6.115 6.119 6.076 6.119 63,281 +0.03(+0.57%)
Jan 06, 2004 6.093 6.097 6.045 6.084 99,048 -0.01(-0.14%)
Jan 05, 2004 6.032 6.093 6.032 6.093 53,651 +0.07(+1.09%)
Jan 02, 2004 6.028 6.054 6.019 6.028 58,924 -0.02(-0.29%)
Dec 31, 2003 6.028 6.062 6.028 6.045 96,526 +0.03(+0.58%)
Dec 30, 2003 6.028 6.036 5.997 6.010 81,394 -0.03(-0.43%)
Dec 29, 2003 6.049 6.049 5.997 6.036 95,838 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.036 83,457 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,391 +0.01(+0.15%)
Dec 23, 2003 5.975 6.014 5.971 5.988 100,195 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,554 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,639 +0.00(+0.00%)
Dec 18, 2003 6.019 6.062 6.001 6.019 86,667 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,043 -0.02(-0.36%)
Dec 16, 2003 6.041 6.084 6.032 6.041 73,140 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.062 6.058 31,869 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.084 6.106 93,546 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.084 6.115 21,323 -0.01(-0.21%)
Dec 10, 2003 6.049 6.124 6.041 6.128 53,192 +0.04(+0.72%)
Dec 09, 2003 6.097 6.097 6.058 6.084 44,251 -0.01(-0.14%)
Dec 08, 2003 6.084 6.097 6.062 6.093 55,256 +0.03(+0.50%)
Dec 05, 2003 6.071 6.084 6.049 6.062 49,983 +0.01(+0.22%)
Dec 04, 2003 6.054 6.084 6.045 6.049 30,952 -0.01(-0.14%)
Dec 03, 2003 6.062 6.062 6.041 6.058 34,621 +0.01(+0.14%)
Dec 02, 2003 6.036 6.067 6.036 6.049 55,944 -0.00(-0.07%)
Dec 01, 2003 6.054 6.062 6.045 6.054 15,591 -0.00(-0.07%)
Nov 28, 2003 6.049 6.062 5.897 6.058 22,698 +0.02(+0.36%)
Nov 26, 2003 6.045 6.045 6.036 6.036 23,157 +0.03(+0.44%)
Nov 25, 2003 6.010 6.010 6.010 6.010 3,897 -0.01(-0.15%)
Nov 24, 2003 6.023 6.041 5.993 6.019 61,676 +0.04(+0.66%)
Nov 21, 2003 6.049 6.049 5.980 5.980 38,289 -0.06(-1.01%)
Nov 20, 2003 6.001 6.041 6.001 6.041 18,113 +0.05(+0.80%)
Nov 19, 2003 6.019 6.019 6.019 5.993 48,378 -0.01(-0.15%)
Nov 18, 2003 5.975 6.006 5.975 6.001 45,855 +0.02(+0.36%)
Nov 17, 2003 6.010 6.010 5.980 5.980 68,783 -0.02(-0.29%)
Nov 14, 2003 6.006 6.010 5.997 5.997 20,176 -0.02(-0.29%)
Nov 13, 2003 6.023 6.036 6.014 6.014 19,947 -0.01(-0.14%)
Nov 12, 2003 6.045 6.045 6.019 6.023 36,914 -0.05(-0.86%)
Nov 11, 2003 6.062 6.076 6.058 6.076 32,557 +0.03(+0.58%)
Nov 10, 2003 6.071 6.071 6.041 6.041 32,557 +0.00(+0.00%)
Nov 07, 2003 6.041 6.041 6.028 6.041 59,383 -0.02(-0.36%)
Nov 06, 2003 6.032 6.071 6.032 6.062 45,855 +0.00(+0.07%)
Nov 05, 2003 6.054 6.058 6.041 6.058 30,494 +0.00(+0.00%)
Nov 04, 2003 6.054 6.062 6.054 6.058 31,312 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.