Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.556 7.641 7.523 7.641 475,738 +0.08(+1.12%)
Apr 29, 2004 7.589 7.664 7.500 7.556 564,059 +0.03(+0.37%)
Apr 28, 2004 7.547 7.561 7.500 7.528 437,978 -0.07(-0.86%)
Apr 27, 2004 7.509 7.608 7.500 7.594 412,591 +0.07(+0.93%)
Apr 26, 2004 7.641 7.687 7.491 7.523 772,915 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.359 7.622 1,095,478 +0.03(+0.37%)
Apr 22, 2004 7.383 7.650 7.336 7.594 2,303,172 +0.57(+8.14%)
Apr 21, 2004 6.891 7.031 6.680 7.022 474,458 +0.13(+1.90%)
Apr 20, 2004 7.148 7.266 6.886 6.891 1,376,868 -0.16(-2.33%)
Apr 19, 2004 7.031 7.116 6.905 7.055 489,605 +0.07(+1.01%)
Apr 16, 2004 6.628 6.984 6.600 6.984 2,692,296 +0.39(+5.97%)
Apr 15, 2004 6.534 6.642 6.530 6.591 326,190 +0.06(+0.86%)
Apr 14, 2004 6.445 6.595 6.380 6.534 345,603 +0.04(+0.65%)
Apr 13, 2004 6.670 6.670 6.412 6.492 333,230 -0.18(-2.67%)
Apr 12, 2004 6.572 6.750 6.562 6.670 481,072 +0.07(+1.14%)
Apr 08, 2004 6.773 6.773 6.581 6.595 228,695 -0.13(-1.95%)
Apr 07, 2004 6.736 6.937 6.675 6.726 398,724 -0.06(-0.83%)
Apr 06, 2004 6.773 6.801 6.726 6.783 233,602 -0.03(-0.41%)
Apr 05, 2004 6.891 6.914 6.722 6.811 334,723 -0.06(-0.82%)
Apr 02, 2004 6.778 6.966 6.778 6.867 404,697 +0.10(+1.45%)
Apr 01, 2004 6.745 6.806 6.656 6.769 393,817 +0.09(+1.40%)
Mar 31, 2004 6.675 6.769 6.609 6.675 704,434 +0.01(+0.14%)
Mar 30, 2004 6.637 6.680 6.576 6.666 1,239,267 +0.02(+0.35%)
Mar 29, 2004 6.633 6.750 6.562 6.642 816,222 +0.04(+0.64%)
Mar 26, 2004 6.623 6.680 6.586 6.600 329,390 +0.02(+0.36%)
Mar 25, 2004 6.492 6.609 6.459 6.576 465,925 +0.12(+1.81%)
Mar 24, 2004 6.609 6.609 6.431 6.459 278,829 -0.15(-2.27%)
Mar 23, 2004 6.609 6.708 6.562 6.609 192,855 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.520 6.567 211,842 -0.23(-3.38%)
Mar 19, 2004 6.914 6.914 6.712 6.797 173,868 -0.04(-0.62%)
Mar 18, 2004 6.914 6.914 6.750 6.839 201,388 -0.04(-0.61%)
Mar 17, 2004 6.961 6.961 6.848 6.881 405,977 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.806 6.914 244,482 -0.04(-0.54%)
Mar 15, 2004 7.055 7.078 6.914 6.951 221,869 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.806 7.031 343,470 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.745 6.783 319,150 -0.12(-1.77%)
Mar 10, 2004 7.148 7.195 6.811 6.905 279,256 -0.19(-2.64%)
Mar 09, 2004 7.214 7.266 7.055 7.092 189,442 -0.07(-0.92%)
Mar 08, 2004 7.355 7.425 7.153 7.158 266,242 -0.20(-2.68%)
Mar 05, 2004 7.336 7.439 7.237 7.355 253,442 +0.04(+0.58%)
Mar 04, 2004 7.476 7.500 7.289 7.312 138,668 -0.11(-1.45%)
Mar 03, 2004 7.570 7.594 7.387 7.420 280,109 -0.22(-2.82%)
Mar 02, 2004 7.500 7.687 7.500 7.636 273,709 +0.14(+1.81%)
Mar 01, 2004 7.397 7.523 7.130 7.500 305,070 +0.07(+0.95%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,802 +0.08(+1.08%)
Feb 26, 2004 7.303 7.401 7.219 7.350 264,749 +0.05(+0.71%)
Feb 25, 2004 7.266 7.392 7.219 7.298 613,553 -0.01(-0.19%)
Feb 24, 2004 7.312 7.420 7.223 7.312 516,272 +0.09(+1.30%)
Feb 23, 2004 7.359 7.359 7.144 7.219 464,645 -0.09(-1.28%)
Feb 20, 2004 7.500 7.523 7.242 7.312 554,459 -0.14(-1.89%)
Feb 19, 2004 7.664 7.730 7.383 7.453 453,338 -0.13(-1.73%)
Feb 18, 2004 7.898 7.922 7.439 7.584 516,699 -0.12(-1.58%)
Feb 17, 2004 7.664 7.725 7.584 7.706 168,961 +0.04(+0.55%)
Feb 13, 2004 7.701 7.776 7.528 7.664 253,229 -0.05(-0.67%)
Feb 12, 2004 7.734 7.823 7.687 7.716 294,616 +0.04(+0.49%)
Feb 11, 2004 7.641 7.678 7.570 7.678 256,002 +0.07(+0.92%)
Feb 10, 2004 7.594 7.645 7.533 7.608 398,937 +0.04(+0.50%)
Feb 09, 2004 7.598 7.598 7.472 7.570 262,829 -0.02(-0.31%)
Feb 06, 2004 7.373 7.673 7.303 7.594 206,508 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.195 7.326 274,989 -0.10(-1.39%)
Feb 04, 2004 7.500 7.500 7.322 7.430 348,803 -0.10(-1.37%)
Feb 03, 2004 7.556 7.556 7.425 7.533 193,922 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.