Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.810 9.477 8.810 9.477 4,691 +0.65(+7.39%)
Dec 30, 2004 8.441 8.825 8.441 8.825 781 +0.01(+0.09%)
Dec 29, 2004 8.817 8.817 8.817 8.817 521 +0.34(+3.98%)
Dec 28, 2004 9.381 9.381 8.480 8.480 3,388 -0.35(-3.91%)
Dec 27, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Dec 23, 2004 8.825 8.840 8.825 8.825 521 -0.38(-4.17%)
Dec 22, 2004 9.362 9.493 9.209 9.209 1,954 +0.11(+1.18%)
Dec 21, 2004 8.595 9.101 8.587 9.101 4,430 +0.51(+5.99%)
Dec 20, 2004 8.180 8.587 8.180 8.587 1,303 +0.33(+4.00%)
Dec 17, 2004 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Dec 16, 2004 8.257 8.257 8.065 8.257 1,433 -0.35(-4.09%)
Dec 15, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 14, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 13, 2004 9.493 9.493 8.257 8.609 2,475 +0.33(+3.98%)
Dec 10, 2004 9.393 9.393 8.265 8.280 14,334 -0.46(-5.27%)
Dec 09, 2004 8.518 8.863 8.365 8.741 14,985 +0.48(+5.85%)
Dec 08, 2004 8.633 8.840 8.257 8.257 4,169 -0.38(-4.36%)
Dec 07, 2004 8.633 8.633 8.633 8.633 390 +0.11(+1.26%)
Dec 06, 2004 8.718 8.718 8.526 8.526 1,694 +0.27(+3.25%)
Dec 03, 2004 8.257 8.257 8.257 8.257 390 +0.01(+0.09%)
Dec 02, 2004 8.257 8.257 8.250 8.250 1,433 -0.04(-0.46%)
Dec 01, 2004 8.787 8.787 8.288 8.288 651 -0.32(-3.74%)
Nov 30, 2004 9.132 9.132 8.065 8.610 3,648 -0.54(-5.87%)
Nov 29, 2004 9.147 9.147 9.147 9.147 260 -0.36(-3.79%)
Nov 26, 2004 9.508 9.508 9.508 9.508 0 +0.00(+0.00%)
Nov 24, 2004 10.02 10.02 9.132 9.508 912 +0.18(+1.98%)
Nov 23, 2004 9.324 9.324 9.324 9.324 390 -0.19(-2.02%)
Nov 22, 2004 9.516 9.516 9.516 9.516 0 +0.00(+0.00%)
Nov 19, 2004 9.516 9.516 9.516 9.516 2,997 +0.00(+0.00%)
Nov 18, 2004 9.517 9.517 9.516 9.516 912 -0.00(-0.01%)
Nov 17, 2004 9.861 9.861 9.517 9.517 4,169 -0.41(-4.17%)
Nov 16, 2004 9.930 9.930 9.930 9.930 521 +0.07(+0.70%)
Nov 15, 2004 9.861 9.861 9.861 9.861 0 +0.00(+0.00%)
Nov 12, 2004 9.862 9.953 9.861 9.861 2,997 +0.01(+0.08%)
Nov 11, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Nov 10, 2004 9.784 9.853 9.784 9.853 2,866 +0.34(+3.55%)
Nov 09, 2004 9.669 9.677 9.516 9.516 1,563 -0.26(-2.66%)
Nov 08, 2004 9.517 9.776 9.516 9.776 2,606 +0.01(+0.07%)
Nov 05, 2004 9.769 9.769 9.769 9.769 390 +0.25(+2.65%)
Nov 04, 2004 9.516 9.517 9.516 9.517 521 -0.07(-0.71%)
Nov 03, 2004 9.585 9.585 9.516 9.585 2,866 +0.52(+5.76%)
Nov 02, 2004 9.216 9.592 9.063 9.063 3,909 -0.70(-7.15%)
Nov 01, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 29, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 28, 2004 9.938 9.953 9.761 9.761 3,127 -0.19(-1.93%)
Oct 27, 2004 9.163 9.961 9.163 9.953 7,948 +0.15(+1.49%)
Oct 26, 2004 9.815 9.815 9.209 9.807 2,215 +0.41(+4.32%)
Oct 25, 2004 9.048 9.401 9.048 9.401 521 +0.35(+3.81%)
Oct 22, 2004 9.048 9.055 9.048 9.055 390 +0.00(+0.00%)
Oct 21, 2004 9.055 9.055 9.055 9.055 260 +0.19(+2.16%)
Oct 20, 2004 8.863 8.863 8.863 8.863 130 +0.02(+0.17%)
Oct 19, 2004 8.825 9.055 8.825 8.848 1,563 -0.50(-5.34%)
Oct 18, 2004 9.017 9.370 8.557 9.347 5,994 +0.32(+3.56%)
Oct 15, 2004 9.025 9.025 9.025 9.025 130 -0.16(-1.75%)
Oct 14, 2004 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Oct 13, 2004 9.209 9.209 9.186 9.186 781 +0.03(+0.34%)
Oct 12, 2004 9.155 9.155 9.155 9.155 977 +0.00(+0.00%)
Oct 11, 2004 8.992 9.186 8.992 9.155 3,127 +0.61(+7.09%)
Oct 08, 2004 8.825 8.825 8.518 8.549 2,606 -0.31(-3.55%)
Oct 07, 2004 9.018 9.018 8.863 8.863 1,042 -0.34(-3.67%)
Oct 06, 2004 9.209 9.209 9.201 9.201 1,042 +0.21(+2.39%)
Oct 05, 2004 9.324 9.324 8.825 8.986 6,254 -0.07(-0.76%)
Oct 04, 2004 9.362 9.362 9.017 9.055 2,866 -0.31(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.